46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.05 | 28.88 | 28.93 | 408.9K |
| 09:35 | 28.93 | 29.03 | 28.80 | 28.81 | 507.7K |
| 09:40 | 28.81 | 28.83 | 28.70 | 28.77 | 852.6K |
| 09:45 | 28.78 | 28.91 | 28.78 | 28.88 | 223.2K |
| 09:50 | 28.88 | 28.99 | 28.87 | 28.94 | 272.9K |
| 09:55 | 28.94 | 28.94 | 28.87 | 28.92 | 159.2K |
| 10:00 | 28.94 | 29.19 | 28.94 | 29.17 | 498.0K |
| 10:05 | 29.17 | 29.23 | 29.13 | 29.21 | 356.2K |
| 10:10 | 29.20 | 29.47 | 29.20 | 29.35 | 572.4K |
| 10:15 | 29.36 | 29.42 | 29.35 | 29.41 | 385.1K |
| 10:20 | 29.42 | 29.47 | 29.35 | 29.46 | 344.0K |
| 10:25 | 29.45 | 29.52 | 29.43 | 29.51 | 490.6K |
| 10:30 | 29.51 | 29.66 | 29.51 | 29.66 | 435.7K |
| 10:35 | 29.67 | 29.99 | 29.67 | 29.88 | 851.8K |
| 10:40 | 29.91 | 29.93 | 29.75 | 29.78 | 326.3K |
| 10:45 | 29.78 | 29.79 | 29.72 | 29.74 | 199.3K |
| 10:50 | 29.75 | 29.92 | 29.75 | 29.92 | 252.6K |
| 10:55 | 29.92 | 29.94 | 29.88 | 29.94 | 353.5K |
| 11:00 | 29.93 | 29.97 | 29.80 | 29.82 | 212.0K |
| 11:05 | 29.81 | 29.82 | 29.75 | 29.76 | 131.1K |
| 11:10 | 29.76 | 29.81 | 29.75 | 29.76 | 145.8K |
| 11:15 | 29.76 | 29.78 | 29.74 | 29.76 | 101.4K |
| 11:20 | 29.76 | 29.79 | 29.72 | 29.72 | 108.5K |
| 11:25 | 29.72 | 29.74 | 29.69 | 29.73 | 133.3K |
| 13:00 | 29.74 | 29.88 | 29.74 | 29.87 | 104.4K |
| 13:05 | 29.88 | 29.98 | 29.87 | 29.88 | 390.2K |
| 13:10 | 29.88 | 29.89 | 29.80 | 29.82 | 106.5K |
| 13:15 | 29.84 | 29.91 | 29.83 | 29.88 | 174.8K |
| 13:20 | 29.88 | 29.89 | 29.83 | 29.83 | 106.3K |
| 13:25 | 29.82 | 29.86 | 29.82 | 29.83 | 60.2K |
| 13:30 | 29.84 | 29.85 | 29.83 | 29.84 | 55.1K |
| 13:35 | 29.84 | 29.85 | 29.76 | 29.80 | 199.2K |
| 13:40 | 29.80 | 29.89 | 29.80 | 29.87 | 141.0K |
| 13:45 | 29.88 | 29.90 | 29.84 | 29.85 | 114.1K |
| 13:50 | 29.86 | 29.92 | 29.86 | 29.91 | 222.4K |
| 13:55 | 29.91 | 29.93 | 29.89 | 29.92 | 199.6K |
| 14:00 | 29.92 | 29.95 | 29.92 | 29.92 | 187.4K |
| 14:05 | 29.92 | 29.94 | 29.91 | 29.93 | 150.3K |
| 14:10 | 29.94 | 29.94 | 29.86 | 29.86 | 274.2K |
| 14:15 | 29.86 | 29.87 | 29.82 | 29.86 | 145.1K |
| 14:20 | 29.87 | 29.87 | 29.78 | 29.79 | 145.2K |
| 14:25 | 29.80 | 29.84 | 29.79 | 29.84 | 80.4K |
| 14:30 | 29.84 | 29.90 | 29.83 | 29.90 | 126.3K |
| 14:35 | 29.89 | 29.92 | 29.88 | 29.91 | 167.3K |
| 14:40 | 29.91 | 29.92 | 29.88 | 29.89 | 180.8K |
| 14:45 | 29.89 | 29.94 | 29.88 | 29.94 | 323.0K |
| 14:50 | 29.93 | 29.96 | 29.92 | 29.95 | 310.3K |
| 14:55 | 29.95 | 29.98 | 29.95 | 29.98 | 245.9K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 172.5K |