46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.90 | 30.24 | 29.90 | 30.10 | 1,082.9K |
| 09:35 | 30.12 | 30.32 | 30.03 | 30.32 | 605.0K |
| 09:40 | 30.30 | 30.33 | 30.19 | 30.26 | 421.9K |
| 09:45 | 30.22 | 30.36 | 30.22 | 30.28 | 525.8K |
| 09:50 | 30.28 | 30.40 | 30.28 | 30.37 | 332.6K |
| 09:55 | 30.38 | 30.45 | 30.35 | 30.41 | 424.7K |
| 10:00 | 30.40 | 30.48 | 30.40 | 30.45 | 388.0K |
| 10:05 | 30.44 | 30.60 | 30.44 | 30.45 | 633.8K |
| 10:10 | 30.45 | 30.48 | 30.38 | 30.46 | 267.7K |
| 10:15 | 30.46 | 30.55 | 30.46 | 30.54 | 200.7K |
| 10:20 | 30.53 | 30.54 | 30.40 | 30.40 | 341.5K |
| 10:25 | 30.41 | 30.50 | 30.38 | 30.38 | 258.1K |
| 10:30 | 30.41 | 30.42 | 30.32 | 30.34 | 221.4K |
| 10:35 | 30.34 | 30.40 | 30.33 | 30.38 | 130.3K |
| 10:40 | 30.38 | 30.44 | 30.36 | 30.38 | 110.8K |
| 10:45 | 30.37 | 30.46 | 30.37 | 30.46 | 105.9K |
| 10:50 | 30.46 | 30.50 | 30.43 | 30.47 | 134.7K |
| 10:55 | 30.47 | 30.50 | 30.44 | 30.46 | 110.6K |
| 11:00 | 30.46 | 30.53 | 30.46 | 30.52 | 118.0K |
| 11:05 | 30.51 | 30.56 | 30.50 | 30.54 | 164.8K |
| 11:10 | 30.55 | 30.56 | 30.51 | 30.56 | 178.1K |
| 11:15 | 30.55 | 30.60 | 30.54 | 30.55 | 163.2K |
| 11:20 | 30.55 | 30.60 | 30.50 | 30.60 | 250.0K |
| 11:25 | 30.59 | 30.64 | 30.57 | 30.63 | 190.3K |
| 11:30 | 30.64 | 30.64 | 30.64 | 30.64 | 1.6K |
| 13:00 | 30.63 | 30.65 | 30.55 | 30.57 | 357.7K |
| 13:05 | 30.58 | 30.62 | 30.50 | 30.61 | 197.9K |
| 13:10 | 30.62 | 30.66 | 30.57 | 30.65 | 198.3K |
| 13:15 | 30.65 | 30.65 | 30.61 | 30.63 | 152.3K |
| 13:20 | 30.63 | 30.65 | 30.61 | 30.64 | 130.4K |
| 13:25 | 30.64 | 30.68 | 30.60 | 30.60 | 248.6K |
| 13:30 | 30.61 | 30.62 | 30.50 | 30.52 | 219.4K |
| 13:35 | 30.54 | 30.60 | 30.51 | 30.57 | 144.3K |
| 13:40 | 30.58 | 30.58 | 30.45 | 30.47 | 167.3K |
| 13:45 | 30.46 | 30.47 | 30.36 | 30.37 | 333.9K |
| 13:50 | 30.36 | 30.36 | 30.30 | 30.35 | 320.8K |
| 13:55 | 30.35 | 30.35 | 30.28 | 30.31 | 268.9K |
| 14:00 | 30.31 | 30.34 | 30.25 | 30.25 | 258.4K |
| 14:05 | 30.24 | 30.26 | 30.16 | 30.18 | 372.8K |
| 14:10 | 30.19 | 30.19 | 30.09 | 30.12 | 393.5K |
| 14:15 | 30.12 | 30.15 | 30.02 | 30.02 | 303.1K |
| 14:20 | 30.03 | 30.04 | 29.91 | 29.95 | 654.5K |
| 14:25 | 29.98 | 30.05 | 29.97 | 30.03 | 216.6K |
| 14:30 | 30.04 | 30.14 | 30.00 | 30.14 | 164.7K |
| 14:35 | 30.13 | 30.18 | 30.08 | 30.16 | 195.0K |
| 14:40 | 30.16 | 30.23 | 30.15 | 30.22 | 151.0K |
| 14:45 | 30.22 | 30.24 | 30.20 | 30.24 | 181.0K |
| 14:50 | 30.23 | 30.26 | 30.21 | 30.26 | 219.0K |
| 14:55 | 30.25 | 30.27 | 30.25 | 30.27 | 189.8K |
| 15:40 | 30.25 | 30.25 | 30.25 | 30.25 | 121.6K |