Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.90 30.49 30.54 1,264.9K
09:35 30.54 31.43 30.45 31.43 1,595.3K
09:40 31.43 31.43 30.92 30.92 1,374.1K
09:45 30.91 30.91 30.57 30.58 674.9K
09:50 30.58 30.61 30.53 30.60 482.7K
09:55 30.60 30.66 30.57 30.65 256.8K
10:00 30.63 30.74 30.59 30.71 231.7K
10:05 30.71 30.71 30.60 30.61 151.6K
10:10 30.60 30.63 30.51 30.51 253.2K
10:15 30.51 30.51 30.42 30.42 312.2K
10:20 30.42 30.47 30.38 30.39 343.6K
10:25 30.38 30.44 30.38 30.43 153.5K
10:30 30.43 30.44 30.39 30.42 130.3K
10:35 30.41 30.45 30.38 30.38 132.4K
10:40 30.38 30.52 30.35 30.49 204.8K
10:45 30.48 30.52 30.42 30.51 115.6K
10:50 30.53 30.55 30.45 30.47 90.1K
10:55 30.47 30.48 30.39 30.41 79.8K
11:00 30.40 30.41 30.37 30.38 94.3K
11:05 30.37 30.41 30.36 30.40 164.2K
11:10 30.40 30.50 30.40 30.46 102.4K
11:15 30.47 30.48 30.44 30.45 113.3K
11:20 30.46 30.51 30.44 30.49 80.9K
11:25 30.49 30.52 30.45 30.50 84.4K
13:00 30.53 30.58 30.45 30.45 135.9K
13:05 30.45 30.55 30.45 30.55 68.9K
13:10 30.55 30.55 30.49 30.52 90.8K
13:15 30.52 30.60 30.51 30.54 143.8K
13:20 30.55 30.56 30.47 30.48 111.2K
13:25 30.48 30.48 30.42 30.43 141.4K
13:30 30.43 30.52 30.42 30.49 92.2K
13:35 30.48 30.59 30.48 30.58 87.0K
13:40 30.57 30.59 30.47 30.47 119.2K
13:45 30.47 30.48 30.42 30.43 93.9K
13:50 30.42 30.45 30.41 30.43 133.5K
13:55 30.43 30.46 30.40 30.43 129.9K
14:00 30.42 30.43 30.40 30.40 91.5K
14:05 30.40 30.43 30.40 30.41 55.6K
14:10 30.40 30.48 30.40 30.46 66.6K
14:15 30.47 30.49 30.42 30.43 72.9K
14:20 30.42 30.46 30.41 30.46 73.5K
14:25 30.45 30.54 30.43 30.52 106.2K
14:30 30.52 30.53 30.46 30.48 173.6K
14:35 30.46 30.46 30.42 30.45 116.7K
14:40 30.46 30.47 30.42 30.42 143.1K
14:45 30.42 30.49 30.42 30.45 144.0K
14:50 30.46 30.52 30.45 30.51 184.7K
14:55 30.50 30.54 30.49 30.53 128.3K
15:40 30.53 30.53 30.53 30.53 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available