46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.38 | 30.66 | 30.37 | 30.54 | 659.7K |
| 09:35 | 30.55 | 30.56 | 30.49 | 30.53 | 389.9K |
| 09:40 | 30.53 | 30.57 | 30.45 | 30.46 | 248.5K |
| 09:45 | 30.45 | 30.46 | 30.38 | 30.40 | 372.2K |
| 09:50 | 30.40 | 30.48 | 30.40 | 30.45 | 183.6K |
| 09:55 | 30.45 | 30.54 | 30.45 | 30.53 | 177.7K |
| 10:00 | 30.55 | 30.65 | 30.54 | 30.62 | 244.6K |
| 10:05 | 30.62 | 30.64 | 30.54 | 30.55 | 226.4K |
| 10:10 | 30.55 | 30.60 | 30.54 | 30.58 | 102.6K |
| 10:15 | 30.58 | 30.61 | 30.53 | 30.54 | 158.9K |
| 10:20 | 30.53 | 30.56 | 30.50 | 30.54 | 163.3K |
| 10:25 | 30.55 | 30.64 | 30.55 | 30.63 | 207.9K |
| 10:30 | 30.63 | 30.64 | 30.57 | 30.60 | 151.0K |
| 10:35 | 30.60 | 30.61 | 30.56 | 30.61 | 63.3K |
| 10:40 | 30.61 | 30.65 | 30.60 | 30.63 | 146.5K |
| 10:45 | 30.64 | 30.64 | 30.59 | 30.59 | 75.4K |
| 10:50 | 30.60 | 30.64 | 30.59 | 30.63 | 129.8K |
| 10:55 | 30.63 | 30.64 | 30.59 | 30.62 | 205.6K |
| 11:00 | 30.63 | 30.63 | 30.57 | 30.61 | 85.2K |
| 11:05 | 30.61 | 30.71 | 30.59 | 30.66 | 228.0K |
| 11:10 | 30.66 | 30.74 | 30.64 | 30.65 | 141.2K |
| 11:15 | 30.65 | 30.66 | 30.58 | 30.58 | 164.4K |
| 11:20 | 30.60 | 30.60 | 30.52 | 30.53 | 167.1K |
| 11:25 | 30.53 | 30.53 | 30.46 | 30.47 | 153.1K |
| 13:00 | 30.47 | 30.47 | 30.41 | 30.43 | 176.2K |
| 13:05 | 30.43 | 30.45 | 30.39 | 30.40 | 160.0K |
| 13:10 | 30.39 | 30.43 | 30.36 | 30.39 | 140.4K |
| 13:15 | 30.39 | 30.42 | 30.38 | 30.38 | 56.8K |
| 13:20 | 30.37 | 30.42 | 30.34 | 30.41 | 296.4K |
| 13:25 | 30.41 | 30.48 | 30.41 | 30.46 | 69.2K |
| 13:30 | 30.47 | 30.55 | 30.45 | 30.51 | 128.8K |
| 13:35 | 30.51 | 30.56 | 30.50 | 30.52 | 73.9K |
| 13:40 | 30.52 | 30.66 | 30.51 | 30.61 | 141.3K |
| 13:45 | 30.62 | 30.62 | 30.55 | 30.61 | 116.4K |
| 13:50 | 30.61 | 30.73 | 30.58 | 30.65 | 363.4K |
| 13:55 | 30.64 | 30.67 | 30.62 | 30.63 | 128.1K |
| 14:00 | 30.63 | 30.66 | 30.61 | 30.66 | 175.4K |
| 14:05 | 30.65 | 30.68 | 30.59 | 30.62 | 152.9K |
| 14:10 | 30.66 | 30.87 | 30.64 | 30.85 | 568.3K |
| 14:15 | 30.85 | 31.11 | 30.85 | 31.07 | 933.5K |
| 14:20 | 31.13 | 31.39 | 31.13 | 31.16 | 1,239.2K |
| 14:25 | 31.16 | 31.16 | 31.00 | 31.00 | 431.0K |
| 14:30 | 31.00 | 31.00 | 30.92 | 30.94 | 303.8K |
| 14:35 | 30.92 | 31.00 | 30.92 | 31.00 | 369.8K |
| 14:40 | 31.00 | 31.11 | 31.00 | 31.11 | 335.0K |
| 14:45 | 31.11 | 31.13 | 31.08 | 31.08 | 405.8K |
| 14:50 | 31.08 | 31.13 | 31.08 | 31.13 | 407.8K |
| 14:55 | 31.13 | 31.16 | 31.12 | 31.16 | 211.7K |
| 15:40 | 31.16 | 31.16 | 31.16 | 31.16 | 206.8K |