Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.10 31.60 31.10 31.33 1,337.4K
09:35 31.33 31.40 31.23 31.35 699.3K
09:40 31.38 31.47 31.29 31.29 578.2K
09:45 31.29 31.52 31.28 31.41 617.0K
09:50 31.37 31.60 31.37 31.59 928.6K
09:55 31.60 31.67 31.55 31.56 654.2K
10:00 31.59 31.68 31.57 31.67 532.3K
10:05 31.68 31.68 31.57 31.62 334.1K
10:10 31.62 31.63 31.39 31.41 456.6K
10:15 31.41 31.60 31.41 31.58 299.2K
10:20 31.58 31.64 31.53 31.60 312.8K
10:25 31.60 31.62 31.52 31.53 207.6K
10:30 31.53 31.54 31.40 31.40 257.1K
10:35 31.43 31.50 31.41 31.46 182.4K
10:40 31.46 31.51 31.44 31.51 234.7K
10:45 31.48 31.48 31.42 31.44 495.0K
10:50 31.44 31.46 31.42 31.44 215.7K
10:55 31.44 31.47 31.43 31.46 74.2K
11:00 31.45 31.46 31.41 31.42 115.9K
11:05 31.43 31.45 31.39 31.45 198.3K
11:10 31.47 31.52 31.46 31.48 110.2K
11:15 31.49 31.50 31.48 31.48 46.5K
11:20 31.49 31.53 31.45 31.46 123.9K
11:25 31.45 31.46 31.37 31.38 125.8K
11:30 31.39 31.39 31.39 31.39 1.6K
13:00 31.39 31.39 31.30 31.32 267.8K
13:05 31.32 31.39 31.28 31.39 167.3K
13:10 31.38 31.43 31.38 31.40 81.8K
13:15 31.39 31.40 31.33 31.33 114.5K
13:20 31.35 31.38 31.33 31.35 79.3K
13:25 31.35 31.40 31.35 31.35 110.2K
13:30 31.35 31.41 31.35 31.40 66.2K
13:35 31.40 31.44 31.37 31.41 119.3K
13:40 31.41 31.42 31.39 31.39 95.0K
13:45 31.39 31.41 31.39 31.39 100.5K
13:50 31.40 31.41 31.36 31.36 115.6K
13:55 31.36 31.37 31.34 31.36 122.0K
14:00 31.35 31.37 31.33 31.33 90.3K
14:05 31.33 31.36 31.32 31.34 139.0K
14:10 31.34 31.41 31.33 31.39 160.2K
14:15 31.38 31.39 31.31 31.32 137.4K
14:20 31.32 31.32 31.18 31.18 317.1K
14:25 31.15 31.19 31.13 31.13 343.8K
14:30 31.12 31.12 31.04 31.08 418.7K
14:35 31.08 31.15 31.06 31.06 213.6K
14:40 31.07 31.08 30.99 30.99 410.5K
14:45 30.99 31.06 30.99 31.00 256.6K
14:50 31.01 31.04 30.98 30.98 274.5K
14:55 30.98 30.99 30.93 30.93 152.8K
15:40 30.95 30.95 30.95 30.95 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available