Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 31.84 30.88 31.50 2,973.9K
09:35 31.48 31.60 31.40 31.49 757.7K
09:40 31.49 31.49 31.32 31.39 539.9K
09:45 31.39 31.41 31.21 31.21 355.8K
09:50 31.21 31.26 31.12 31.24 416.5K
09:55 31.21 31.29 31.18 31.22 222.2K
10:00 31.23 31.32 31.20 31.32 164.1K
10:05 31.32 31.35 31.19 31.20 200.3K
10:10 31.20 31.22 31.17 31.22 160.9K
10:15 31.22 31.24 31.17 31.22 117.8K
10:20 31.22 31.24 31.20 31.21 89.0K
10:25 31.22 31.22 31.11 31.14 208.5K
10:30 31.13 31.18 31.07 31.16 205.2K
10:35 31.15 31.16 31.10 31.11 92.1K
10:40 31.12 31.12 31.06 31.08 105.3K
10:45 31.08 31.34 31.08 31.34 159.7K
10:50 31.37 31.39 31.23 31.29 158.6K
10:55 31.27 31.27 31.13 31.14 137.0K
11:00 31.11 31.20 31.10 31.19 130.8K
11:05 31.19 31.20 31.16 31.16 76.5K
11:10 31.16 31.26 31.16 31.26 113.9K
11:15 31.26 31.26 31.20 31.22 114.0K
11:20 31.23 31.26 31.20 31.20 282.3K
11:25 31.20 31.25 31.19 31.23 58.3K
11:30 31.23 31.23 31.23 31.23 0.2K
13:00 31.24 31.35 31.22 31.30 243.9K
13:05 31.31 31.32 31.28 31.30 118.8K
13:10 31.29 31.29 31.24 31.25 187.4K
13:15 31.25 31.25 31.18 31.23 123.2K
13:20 31.23 31.25 31.21 31.24 44.0K
13:25 31.24 31.33 31.23 31.30 152.2K
13:30 31.30 31.42 31.26 31.37 255.0K
13:35 31.37 31.38 31.22 31.23 149.3K
13:40 31.22 31.22 31.17 31.19 221.3K
13:45 31.19 31.24 31.17 31.17 254.9K
13:50 31.19 31.25 31.18 31.22 102.3K
13:55 31.22 31.25 31.22 31.24 39.8K
14:00 31.23 31.24 31.19 31.20 93.8K
14:05 31.18 31.19 31.11 31.12 164.5K
14:10 31.11 31.18 31.10 31.18 113.1K
14:15 31.18 31.21 31.15 31.21 79.5K
14:20 31.21 31.21 31.18 31.18 100.2K
14:25 31.15 31.19 31.15 31.16 60.7K
14:30 31.16 31.20 31.16 31.19 118.1K
14:35 31.20 31.27 31.18 31.27 117.7K
14:40 31.28 31.36 31.28 31.35 360.7K
14:45 31.36 31.37 31.30 31.30 206.6K
14:50 31.31 31.32 31.29 31.31 343.7K
14:55 31.32 31.39 31.31 31.38 276.2K
15:40 31.38 31.38 31.38 31.38 230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available