Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.62 31.73 31.36 31.63 1,253.1K
09:35 31.63 31.63 31.44 31.58 585.3K
09:40 31.58 31.62 31.51 31.61 411.4K
09:45 31.62 31.72 31.60 31.72 550.7K
09:50 31.71 31.78 31.69 31.69 689.1K
09:55 31.68 31.68 31.50 31.51 468.5K
10:00 31.51 31.53 31.40 31.41 489.0K
10:05 31.40 31.40 31.31 31.32 444.8K
10:10 31.31 31.38 31.31 31.38 276.5K
10:15 31.37 31.42 31.36 31.40 174.5K
10:20 31.40 31.45 31.39 31.44 152.7K
10:25 31.44 31.49 31.42 31.48 101.6K
10:30 31.48 31.58 31.48 31.55 224.6K
10:35 31.55 31.62 31.54 31.61 213.1K
10:40 31.62 31.62 31.55 31.57 135.5K
10:45 31.56 31.57 31.47 31.48 186.3K
10:50 31.49 31.60 31.49 31.52 163.6K
10:55 31.52 31.53 31.47 31.49 114.5K
11:00 31.49 31.49 31.40 31.46 221.1K
11:05 31.48 31.48 31.43 31.43 99.4K
11:10 31.40 31.45 31.40 31.44 144.8K
11:15 31.43 31.46 31.42 31.43 72.9K
11:20 31.42 31.43 31.35 31.38 204.2K
11:25 31.38 31.46 31.36 31.44 188.8K
11:30 31.46 31.46 31.46 31.46 0.3K
13:00 31.48 31.52 31.40 31.40 159.0K
13:05 31.40 31.40 31.33 31.33 191.8K
13:10 31.30 31.31 31.27 31.27 262.5K
13:15 31.28 31.33 31.27 31.30 92.3K
13:20 31.29 31.37 31.29 31.37 72.4K
13:25 31.36 31.37 31.28 31.32 127.4K
13:30 31.31 31.31 31.20 31.21 201.8K
13:35 31.21 31.23 31.10 31.15 358.9K
13:40 31.16 31.16 31.07 31.14 234.3K
13:45 31.12 31.18 31.11 31.18 145.6K
13:50 31.18 31.20 31.11 31.12 143.0K
13:55 31.15 31.16 31.12 31.14 51.0K
14:00 31.15 31.19 31.10 31.19 127.9K
14:05 31.17 31.21 31.16 31.16 79.5K
14:10 31.16 31.19 31.14 31.18 55.8K
14:15 31.18 31.25 31.18 31.23 84.7K
14:20 31.21 31.26 31.21 31.26 111.9K
14:25 31.26 31.30 31.26 31.29 119.3K
14:30 31.29 31.33 31.28 31.28 82.1K
14:35 31.28 31.29 31.22 31.26 177.6K
14:40 31.26 31.30 31.25 31.29 110.3K
14:45 31.28 31.31 31.27 31.30 193.4K
14:50 31.30 31.30 31.26 31.30 216.8K
14:55 31.29 31.31 31.29 31.31 124.0K
15:40 31.31 31.31 31.31 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available