Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.27 31.29 879.8K
09:35 31.28 31.38 31.28 31.33 520.8K
09:40 31.33 31.34 31.15 31.18 917.8K
09:45 31.17 31.47 31.17 31.35 344.9K
09:50 31.32 31.56 31.31 31.54 440.1K
09:55 31.55 31.55 31.34 31.35 260.7K
10:00 31.33 31.35 31.28 31.28 202.4K
10:05 31.28 31.33 31.24 31.33 256.7K
10:10 31.33 31.33 31.21 31.25 307.5K
10:15 31.25 31.27 31.19 31.27 263.4K
10:20 31.25 31.27 31.18 31.21 245.8K
10:25 31.20 31.21 31.17 31.18 148.2K
10:30 31.18 31.20 31.10 31.11 367.6K
10:35 31.11 31.21 31.10 31.18 179.0K
10:40 31.19 31.24 31.16 31.23 129.4K
10:45 31.23 31.24 31.19 31.24 195.1K
10:50 31.23 31.25 31.20 31.24 82.5K
10:55 31.22 31.26 31.20 31.24 106.4K
11:00 31.23 31.26 31.20 31.21 161.5K
11:05 31.21 31.21 31.13 31.17 152.2K
11:10 31.14 31.17 31.10 31.14 281.2K
11:15 31.14 31.15 31.05 31.11 193.6K
11:20 31.10 31.16 31.08 31.16 89.4K
11:25 31.16 31.20 31.13 31.19 118.8K
11:30 31.19 31.19 31.19 31.19 0.5K
13:00 31.20 31.38 31.19 31.26 253.6K
13:05 31.24 31.30 31.24 31.25 91.8K
13:10 31.25 31.34 31.25 31.30 139.4K
13:15 31.31 31.35 31.29 31.32 90.7K
13:20 31.32 31.35 31.31 31.31 119.5K
13:25 31.32 31.34 31.31 31.32 86.2K
13:30 31.32 31.41 31.30 31.37 298.9K
13:35 31.39 31.43 31.36 31.41 141.3K
13:40 31.41 31.42 31.31 31.33 107.1K
13:45 31.32 31.33 31.28 31.30 112.6K
13:50 31.30 31.33 31.29 31.31 99.6K
13:55 31.31 31.33 31.28 31.29 108.2K
14:00 31.28 31.31 31.28 31.30 84.9K
14:05 31.30 31.30 31.20 31.23 174.1K
14:10 31.24 31.31 31.23 31.31 93.5K
14:15 31.32 31.39 31.30 31.35 128.2K
14:20 31.36 31.36 31.32 31.33 126.3K
14:25 31.34 31.34 31.30 31.33 139.3K
14:30 31.33 31.37 31.31 31.36 172.1K
14:35 31.37 31.37 31.33 31.33 112.1K
14:40 31.33 31.36 31.30 31.30 173.6K
14:45 31.31 31.33 31.30 31.31 296.7K
14:50 31.31 31.31 31.26 31.26 444.7K
14:55 31.26 31.26 31.24 31.26 200.9K
15:40 31.26 31.26 31.26 31.26 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available