Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.61 31.23 31.30 898.0K
09:35 31.30 31.52 31.29 31.38 398.0K
09:40 31.38 31.42 31.27 31.31 296.6K
09:45 31.31 31.54 31.31 31.48 515.8K
09:50 31.45 31.60 31.45 31.50 776.3K
09:55 31.49 31.55 31.42 31.44 361.6K
10:00 31.44 31.60 31.42 31.60 1,773.8K
10:05 31.60 31.67 31.49 31.66 525.5K
10:10 31.66 31.76 31.62 31.74 559.2K
10:15 31.74 31.80 31.69 31.79 403.3K
10:20 31.79 31.87 31.76 31.76 549.9K
10:25 31.76 31.85 31.71 31.72 603.8K
10:30 31.71 31.79 31.70 31.72 251.2K
10:35 31.71 31.72 31.67 31.71 324.3K
10:40 31.72 31.75 31.63 31.63 340.3K
10:45 31.63 31.73 31.63 31.69 467.4K
10:50 31.69 31.74 31.66 31.66 233.7K
10:55 31.66 31.71 31.64 31.69 220.1K
11:00 31.67 31.71 31.60 31.64 200.2K
11:05 31.64 31.65 31.60 31.63 138.0K
11:10 31.62 31.64 31.60 31.62 107.4K
11:15 31.62 31.63 31.58 31.59 185.3K
11:20 31.61 31.69 31.59 31.67 229.9K
11:25 31.66 31.74 31.66 31.73 184.1K
13:00 31.74 31.86 31.73 31.79 463.2K
13:05 31.78 31.82 31.74 31.75 213.5K
13:10 31.75 31.78 31.74 31.75 99.9K
13:15 31.76 31.78 31.72 31.72 197.8K
13:20 31.72 31.73 31.67 31.67 266.0K
13:25 31.68 31.72 31.67 31.69 108.1K
13:30 31.69 31.70 31.62 31.64 179.7K
13:35 31.65 31.73 31.65 31.71 253.2K
13:40 31.71 31.74 31.61 31.66 403.4K
13:45 31.67 31.68 31.56 31.56 134.2K
13:50 31.56 31.60 31.55 31.59 202.3K
13:55 31.59 31.61 31.53 31.53 146.8K
14:00 31.53 31.62 31.52 31.60 147.7K
14:05 31.60 31.66 31.60 31.65 290.0K
14:10 31.64 31.69 31.60 31.68 215.5K
14:15 31.68 31.76 31.67 31.72 400.1K
14:20 31.71 31.83 31.70 31.77 514.2K
14:25 31.80 31.82 31.76 31.78 437.3K
14:30 31.77 31.79 31.76 31.78 265.7K
14:35 31.78 31.79 31.70 31.75 220.4K
14:40 31.74 31.76 31.69 31.74 229.5K
14:45 31.73 31.75 31.71 31.74 228.0K
14:50 31.74 31.75 31.73 31.74 260.8K
14:55 31.74 31.75 31.72 31.74 174.5K
15:40 31.75 31.75 31.75 31.75 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available