46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.73 | 31.85 | 31.55 | 31.55 | 1,418.6K |
| 09:35 | 31.58 | 31.70 | 31.51 | 31.61 | 678.8K |
| 09:40 | 31.61 | 31.75 | 31.60 | 31.68 | 440.9K |
| 09:45 | 31.66 | 31.66 | 31.54 | 31.54 | 428.1K |
| 09:50 | 31.54 | 31.58 | 31.45 | 31.47 | 576.0K |
| 09:55 | 31.47 | 31.59 | 31.39 | 31.55 | 416.7K |
| 10:00 | 31.58 | 31.60 | 31.36 | 31.45 | 691.6K |
| 10:05 | 31.44 | 31.61 | 31.43 | 31.58 | 292.4K |
| 10:10 | 31.57 | 31.84 | 31.55 | 31.81 | 498.1K |
| 10:15 | 31.81 | 31.83 | 31.72 | 31.77 | 292.8K |
| 10:20 | 31.77 | 31.84 | 31.76 | 31.80 | 254.8K |
| 10:25 | 31.80 | 31.82 | 31.72 | 31.74 | 195.4K |
| 10:30 | 31.75 | 31.80 | 31.70 | 31.80 | 197.9K |
| 10:35 | 31.79 | 31.86 | 31.77 | 31.81 | 178.8K |
| 10:40 | 31.82 | 31.89 | 31.81 | 31.83 | 217.7K |
| 10:45 | 31.83 | 32.05 | 31.80 | 32.05 | 758.1K |
| 10:50 | 32.03 | 32.14 | 32.00 | 32.08 | 461.0K |
| 10:55 | 32.06 | 32.20 | 32.01 | 32.12 | 395.0K |
| 11:00 | 32.10 | 32.47 | 32.08 | 32.47 | 994.7K |
| 11:05 | 32.48 | 32.49 | 32.20 | 32.20 | 644.6K |
| 11:10 | 32.21 | 32.26 | 32.14 | 32.18 | 246.1K |
| 11:15 | 32.14 | 32.22 | 32.12 | 32.16 | 198.8K |
| 11:20 | 32.18 | 32.18 | 31.98 | 32.01 | 226.5K |
| 11:25 | 32.01 | 32.01 | 31.94 | 31.97 | 149.7K |
| 13:00 | 31.98 | 31.99 | 31.85 | 31.85 | 236.0K |
| 13:05 | 31.85 | 31.85 | 31.80 | 31.82 | 264.8K |
| 13:10 | 31.82 | 31.92 | 31.80 | 31.91 | 130.4K |
| 13:15 | 31.92 | 31.92 | 31.84 | 31.85 | 202.3K |
| 13:20 | 31.85 | 31.90 | 31.85 | 31.87 | 101.6K |
| 13:25 | 31.87 | 31.87 | 31.85 | 31.86 | 50.7K |
| 13:30 | 31.87 | 31.88 | 31.81 | 31.88 | 182.5K |
| 13:35 | 31.88 | 31.98 | 31.88 | 31.97 | 105.6K |
| 13:40 | 31.97 | 31.97 | 31.90 | 31.91 | 77.4K |
| 13:45 | 31.92 | 31.96 | 31.86 | 31.88 | 81.9K |
| 13:50 | 31.88 | 31.90 | 31.87 | 31.89 | 73.2K |
| 13:55 | 31.88 | 31.88 | 31.75 | 31.75 | 286.8K |
| 14:00 | 31.75 | 31.75 | 31.60 | 31.64 | 409.6K |
| 14:05 | 31.64 | 31.72 | 31.62 | 31.66 | 161.9K |
| 14:10 | 31.66 | 31.73 | 31.66 | 31.73 | 83.0K |
| 14:15 | 31.73 | 31.78 | 31.73 | 31.78 | 96.1K |
| 14:20 | 31.79 | 31.86 | 31.78 | 31.85 | 73.5K |
| 14:25 | 31.85 | 31.85 | 31.80 | 31.85 | 164.0K |
| 14:30 | 31.84 | 31.94 | 31.84 | 31.90 | 114.3K |
| 14:35 | 31.90 | 31.94 | 31.88 | 31.93 | 122.4K |
| 14:40 | 31.92 | 31.94 | 31.89 | 31.90 | 129.0K |
| 14:45 | 31.90 | 31.93 | 31.88 | 31.92 | 176.1K |
| 14:50 | 31.93 | 31.93 | 31.91 | 31.93 | 198.3K |
| 14:55 | 31.92 | 31.95 | 31.92 | 31.94 | 165.3K |
| 15:40 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0K |