Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.74 31.46 31.52 827.6K
09:35 31.53 31.72 31.53 31.66 446.6K
09:40 31.67 31.87 31.65 31.74 349.2K
09:45 31.77 31.80 31.65 31.76 263.5K
09:50 31.76 31.84 31.68 31.70 218.4K
09:55 31.69 31.78 31.66 31.76 201.2K
10:00 31.76 31.79 31.68 31.68 183.0K
10:05 31.70 31.75 31.67 31.71 147.2K
10:10 31.70 31.70 31.64 31.64 204.2K
10:15 31.65 31.68 31.63 31.68 124.6K
10:20 31.69 31.74 31.61 31.61 227.1K
10:25 31.61 31.71 31.61 31.67 66.6K
10:30 31.67 31.69 31.65 31.66 115.5K
10:35 31.66 31.74 31.65 31.72 134.3K
10:40 31.73 31.73 31.65 31.66 108.4K
10:45 31.69 31.74 31.69 31.69 85.2K
10:50 31.69 31.71 31.65 31.71 89.3K
10:55 31.71 31.83 31.69 31.80 132.6K
11:00 31.81 31.87 31.77 31.80 137.9K
11:05 31.80 31.85 31.76 31.83 126.6K
11:10 31.83 31.83 31.76 31.78 107.7K
11:15 31.80 31.83 31.78 31.79 109.7K
11:20 31.80 31.84 31.77 31.77 64.1K
11:25 31.78 31.81 31.76 31.80 56.7K
11:30 31.80 31.80 31.80 31.80 0.1K
13:00 31.81 31.88 31.75 31.81 197.2K
13:05 31.80 31.82 31.73 31.74 189.3K
13:10 31.74 31.75 31.70 31.71 134.1K
13:15 31.72 31.95 31.72 31.95 198.9K
13:20 31.95 32.03 31.93 31.99 539.7K
13:25 31.98 32.04 31.98 31.99 252.1K
13:30 31.99 32.05 31.95 31.96 183.6K
13:35 31.96 31.98 31.89 31.90 151.4K
13:40 31.91 31.95 31.86 31.86 85.5K
13:45 31.85 31.92 31.83 31.92 117.8K
13:50 31.93 31.98 31.91 31.98 152.5K
13:55 31.98 32.01 31.95 31.99 343.1K
14:00 31.99 32.04 31.90 32.03 455.0K
14:05 32.03 32.21 31.99 32.12 591.5K
14:10 32.13 32.22 32.06 32.21 369.2K
14:15 32.21 32.21 32.13 32.14 150.5K
14:20 32.13 32.24 32.13 32.19 273.4K
14:25 32.18 32.18 32.06 32.07 167.8K
14:30 32.07 32.10 31.95 31.95 335.5K
14:35 31.95 31.99 31.91 31.97 450.0K
14:40 31.97 31.99 31.94 31.95 159.1K
14:45 31.95 31.97 31.90 31.91 291.2K
14:50 31.92 31.95 31.92 31.95 329.7K
14:55 31.95 31.96 31.94 31.96 108.0K
15:40 31.97 31.97 31.97 31.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available