Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.23 32.03 32.15 784.5K
09:35 32.15 32.35 31.93 31.98 740.0K
09:40 31.96 31.96 31.78 31.81 447.5K
09:45 31.82 32.01 31.82 31.96 287.5K
09:50 31.96 31.96 31.85 31.88 244.5K
09:55 31.89 32.15 31.86 32.15 248.9K
10:00 32.15 32.15 32.04 32.10 351.0K
10:05 32.16 32.27 32.12 32.25 618.5K
10:10 32.26 32.39 32.22 32.30 825.4K
10:15 32.29 32.51 32.28 32.47 748.6K
10:20 32.47 32.99 32.46 32.98 2,090.3K
10:25 32.94 32.94 32.70 32.70 772.9K
10:30 32.70 32.70 32.50 32.62 522.4K
10:35 32.62 32.68 32.58 32.64 283.9K
10:40 32.64 32.64 32.49 32.49 304.9K
10:45 32.48 32.56 32.48 32.56 235.3K
10:50 32.56 32.60 32.51 32.58 217.9K
10:55 32.58 33.07 32.58 32.93 1,205.0K
11:00 32.93 32.93 32.80 32.83 408.9K
11:05 32.84 32.97 32.78 32.78 300.2K
11:10 32.79 32.85 32.76 32.85 131.7K
11:15 32.85 32.88 32.78 32.78 241.3K
11:20 32.78 32.80 32.68 32.70 148.8K
11:25 32.68 32.73 32.68 32.69 100.4K
11:30 32.69 32.69 32.69 32.69 3.6K
13:00 32.69 32.84 32.69 32.79 288.9K
13:05 32.76 32.87 32.76 32.84 147.3K
13:10 32.84 32.91 32.83 32.91 257.2K
13:15 32.91 32.98 32.89 32.90 252.6K
13:20 32.90 32.94 32.82 32.82 255.9K
13:25 32.82 32.89 32.80 32.88 151.0K
13:30 32.88 32.88 32.77 32.78 243.0K
13:35 32.77 32.82 32.75 32.82 199.2K
13:40 32.81 32.93 32.81 32.90 196.2K
13:45 32.89 32.90 32.78 32.78 217.6K
13:50 32.78 32.88 32.78 32.87 193.0K
13:55 32.88 32.88 32.80 32.81 117.0K
14:00 32.80 32.81 32.71 32.73 380.4K
14:05 32.75 32.84 32.73 32.77 227.1K
14:10 32.79 32.90 32.78 32.83 224.1K
14:15 32.84 32.86 32.81 32.83 154.4K
14:20 32.84 32.84 32.80 32.81 98.6K
14:25 32.81 32.84 32.80 32.83 191.3K
14:30 32.83 32.92 32.83 32.92 235.7K
14:35 32.94 32.95 32.88 32.88 322.9K
14:40 32.89 32.91 32.88 32.91 289.3K
14:45 32.91 32.94 32.91 32.94 275.3K
14:50 32.94 32.95 32.92 32.94 533.3K
14:55 32.95 32.96 32.94 32.96 276.7K
15:40 32.96 32.96 32.96 32.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available