Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.11 32.77 32.87 1,523.3K
09:35 32.88 32.99 32.80 32.83 592.4K
09:40 32.83 33.00 32.78 32.78 753.2K
09:45 32.78 33.05 32.77 33.05 587.4K
09:50 33.07 33.10 32.81 32.88 715.9K
09:55 32.88 33.22 32.80 33.15 754.6K
10:00 33.14 33.72 33.10 33.59 2,607.4K
10:05 33.54 33.81 33.43 33.81 2,184.9K
10:10 33.79 33.91 33.64 33.65 1,674.8K
10:15 33.66 33.86 33.66 33.83 809.7K
10:20 33.80 33.85 33.68 33.73 577.3K
10:25 33.72 33.99 33.71 33.95 1,013.3K
10:30 33.95 34.15 33.93 34.12 1,404.7K
10:35 34.12 34.12 33.94 33.97 991.9K
10:40 33.95 34.26 33.93 34.26 1,129.4K
10:45 34.27 34.39 34.15 34.33 1,461.2K
10:50 34.30 34.30 33.96 33.98 621.5K
10:55 33.98 34.10 33.95 34.02 397.9K
11:00 34.00 34.02 33.87 33.89 506.2K
11:05 33.87 33.88 33.79 33.88 387.4K
11:10 33.88 33.98 33.87 33.90 354.7K
11:15 33.89 33.89 33.71 33.71 394.2K
11:20 33.72 33.85 33.72 33.85 231.4K
11:25 33.86 33.91 33.80 33.91 145.8K
11:30 33.91 33.91 33.91 33.91 1.0K
13:00 33.92 33.93 33.71 33.71 392.4K
13:05 33.71 33.79 33.71 33.79 195.8K
13:10 33.77 33.77 33.60 33.60 441.1K
13:15 33.61 33.62 33.52 33.54 358.5K
13:20 33.55 33.67 33.54 33.64 384.0K
13:25 33.64 33.67 33.59 33.59 246.6K
13:30 33.58 33.58 33.43 33.48 338.7K
13:35 33.47 33.49 33.41 33.41 248.1K
13:40 33.40 33.43 33.35 33.35 337.2K
13:45 33.35 33.47 33.34 33.47 160.1K
13:50 33.47 33.58 33.47 33.58 333.7K
13:55 33.57 33.59 33.55 33.56 203.5K
14:00 33.56 33.57 33.52 33.52 203.6K
14:05 33.52 33.53 33.50 33.52 150.9K
14:10 33.52 33.56 33.50 33.52 285.2K
14:15 33.52 33.55 33.51 33.54 177.5K
14:20 33.54 33.56 33.52 33.54 284.0K
14:25 33.55 33.69 33.53 33.68 395.5K
14:30 33.66 33.68 33.54 33.55 358.9K
14:35 33.54 33.54 33.42 33.43 488.0K
14:40 33.44 33.45 33.30 33.34 751.8K
14:45 33.34 33.45 33.34 33.45 234.1K
14:50 33.46 33.49 33.42 33.42 488.8K
14:55 33.43 33.46 33.42 33.45 210.9K
15:40 33.45 33.45 33.45 33.45 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available