Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.36 33.70 33.25 33.28 2,029.0K
09:35 33.24 33.68 33.14 33.64 1,397.2K
09:40 33.64 33.91 33.54 33.91 1,156.3K
09:45 33.92 34.13 33.89 33.92 1,582.9K
09:50 33.93 33.93 33.71 33.85 869.2K
09:55 33.85 33.97 33.79 33.85 840.7K
10:00 33.83 33.89 33.71 33.76 672.4K
10:05 33.76 33.83 33.60 33.65 719.7K
10:10 33.64 33.64 33.45 33.54 610.7K
10:15 33.53 33.56 33.47 33.47 367.4K
10:20 33.48 33.65 33.46 33.65 337.1K
10:25 33.64 33.78 33.64 33.78 452.2K
10:30 33.78 33.79 33.70 33.70 300.2K
10:35 33.71 33.74 33.70 33.73 152.2K
10:40 33.74 33.75 33.60 33.62 188.2K
10:45 33.60 33.64 33.50 33.55 256.6K
10:50 33.56 33.64 33.48 33.48 222.5K
10:55 33.48 33.48 33.31 33.44 446.0K
11:00 33.45 33.50 33.35 33.40 216.1K
11:05 33.43 33.49 33.33 33.33 217.6K
11:10 33.33 33.45 33.33 33.38 186.1K
11:15 33.38 33.40 33.27 33.31 214.7K
11:20 33.33 33.34 33.23 33.34 231.5K
11:25 33.35 33.45 33.35 33.43 133.9K
13:00 33.45 33.45 33.20 33.21 547.1K
13:05 33.20 33.22 33.08 33.08 298.9K
13:10 33.08 33.16 33.02 33.14 307.7K
13:15 33.14 33.14 33.00 33.01 279.6K
13:20 33.01 33.04 32.95 33.00 542.2K
13:25 33.02 33.05 32.95 33.05 269.5K
13:30 33.04 33.14 33.01 33.01 221.3K
13:35 33.01 33.06 32.99 33.06 218.7K
13:40 33.05 33.15 33.05 33.06 142.1K
13:45 33.05 33.05 32.96 32.96 243.7K
13:50 32.97 33.15 32.93 33.13 307.0K
13:55 33.15 33.15 33.07 33.08 202.6K
14:00 33.07 33.08 32.93 32.93 172.0K
14:05 32.92 32.93 32.88 32.88 262.4K
14:10 32.88 32.89 32.75 32.84 491.7K
14:15 32.84 32.88 32.80 32.81 182.0K
14:20 32.81 32.95 32.76 32.95 286.1K
14:25 32.95 32.99 32.93 32.98 163.4K
14:30 32.97 32.97 32.75 32.76 311.5K
14:35 32.76 32.79 32.73 32.75 265.6K
14:40 32.75 32.90 32.70 32.80 357.4K
14:45 32.80 32.89 32.71 32.71 320.8K
14:50 32.71 32.71 32.54 32.64 679.3K
14:55 32.65 32.71 32.62 32.70 243.4K
15:40 32.68 32.68 32.68 32.68 395.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available