46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.20 | 33.85 | 33.08 | 33.75 | 3,463.4K |
| 09:35 | 33.72 | 34.12 | 33.68 | 33.88 | 3,101.0K |
| 09:40 | 33.93 | 34.06 | 33.90 | 34.00 | 1,960.9K |
| 09:45 | 33.92 | 34.10 | 33.91 | 34.10 | 1,091.6K |
| 09:50 | 34.14 | 34.45 | 34.07 | 34.35 | 1,612.4K |
| 09:55 | 34.33 | 34.39 | 34.18 | 34.24 | 989.9K |
| 10:00 | 34.24 | 34.44 | 34.21 | 34.40 | 845.6K |
| 10:05 | 34.40 | 34.72 | 34.31 | 34.72 | 1,748.3K |
| 10:10 | 34.75 | 34.89 | 34.64 | 34.65 | 1,564.5K |
| 10:15 | 34.67 | 35.05 | 34.66 | 35.05 | 1,315.6K |
| 10:20 | 35.05 | 35.05 | 34.75 | 34.91 | 888.3K |
| 10:25 | 34.93 | 35.10 | 34.90 | 34.92 | 920.1K |
| 10:30 | 34.93 | 35.04 | 34.91 | 34.94 | 688.5K |
| 10:35 | 34.97 | 35.05 | 34.84 | 34.85 | 753.0K |
| 10:40 | 34.84 | 35.44 | 34.84 | 35.39 | 1,724.3K |
| 10:45 | 35.40 | 35.41 | 34.99 | 35.00 | 618.4K |
| 10:50 | 34.99 | 35.00 | 34.80 | 34.88 | 643.0K |
| 10:55 | 34.84 | 34.90 | 34.64 | 34.64 | 607.2K |
| 11:00 | 34.66 | 34.76 | 34.51 | 34.52 | 441.6K |
| 11:05 | 34.52 | 34.70 | 34.41 | 34.66 | 690.0K |
| 11:10 | 34.66 | 34.71 | 34.52 | 34.52 | 379.7K |
| 11:15 | 34.52 | 34.60 | 34.47 | 34.56 | 251.8K |
| 11:20 | 34.55 | 34.56 | 34.50 | 34.56 | 240.5K |
| 11:25 | 34.56 | 34.60 | 34.49 | 34.56 | 247.6K |
| 11:30 | 34.56 | 34.56 | 34.56 | 34.56 | 0.2K |
| 13:00 | 34.58 | 34.77 | 34.58 | 34.73 | 460.1K |
| 13:05 | 34.76 | 34.76 | 34.62 | 34.69 | 349.6K |
| 13:10 | 34.69 | 34.88 | 34.69 | 34.85 | 362.9K |
| 13:15 | 34.85 | 34.88 | 34.72 | 34.88 | 213.9K |
| 13:20 | 34.88 | 34.88 | 34.77 | 34.77 | 344.5K |
| 13:25 | 34.76 | 34.77 | 34.59 | 34.62 | 200.0K |
| 13:30 | 34.63 | 34.63 | 34.57 | 34.58 | 206.0K |
| 13:35 | 34.57 | 34.58 | 34.39 | 34.39 | 400.4K |
| 13:40 | 34.39 | 34.41 | 34.27 | 34.41 | 678.2K |
| 13:45 | 34.41 | 34.42 | 34.28 | 34.28 | 191.6K |
| 13:50 | 34.28 | 34.28 | 34.13 | 34.14 | 333.1K |
| 13:55 | 34.16 | 34.49 | 34.16 | 34.46 | 351.4K |
| 14:00 | 34.46 | 34.50 | 34.36 | 34.36 | 282.0K |
| 14:05 | 34.37 | 34.38 | 34.27 | 34.29 | 343.8K |
| 14:10 | 34.28 | 34.34 | 34.27 | 34.33 | 227.4K |
| 14:15 | 34.32 | 34.39 | 34.32 | 34.36 | 157.8K |
| 14:20 | 34.37 | 34.37 | 34.32 | 34.32 | 277.6K |
| 14:25 | 34.33 | 34.34 | 34.30 | 34.32 | 218.5K |
| 14:30 | 34.32 | 34.35 | 34.28 | 34.29 | 307.7K |
| 14:35 | 34.29 | 34.31 | 34.26 | 34.28 | 336.6K |
| 14:40 | 34.27 | 34.46 | 34.26 | 34.46 | 475.7K |
| 14:45 | 34.45 | 34.54 | 34.43 | 34.50 | 672.3K |
| 14:50 | 34.49 | 34.81 | 34.49 | 34.81 | 584.0K |
| 14:55 | 34.80 | 34.84 | 34.80 | 34.84 | 517.5K |
| 15:40 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0K |