Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.85 33.92 33.53 33.59 3,972.6K
09:35 33.56 33.63 33.32 33.33 1,972.2K
09:40 33.34 33.35 33.17 33.24 1,826.9K
09:45 33.25 33.41 33.25 33.27 1,146.2K
09:50 33.25 33.27 33.14 33.20 1,101.7K
09:55 33.19 33.32 33.17 33.19 634.5K
10:00 33.18 33.29 33.17 33.20 664.9K
10:05 33.20 33.50 33.16 33.50 746.0K
10:10 33.49 33.53 33.42 33.53 473.5K
10:15 33.52 33.53 33.39 33.39 384.2K
10:20 33.40 33.40 33.28 33.37 319.1K
10:25 33.42 33.43 33.25 33.32 379.4K
10:30 33.32 33.38 33.31 33.38 185.8K
10:35 33.38 33.39 33.35 33.37 329.5K
10:40 33.36 33.48 33.35 33.46 274.2K
10:45 33.46 33.48 33.38 33.38 260.2K
10:50 33.38 33.45 33.36 33.45 124.5K
10:55 33.45 33.45 33.34 33.35 212.9K
11:00 33.34 33.35 33.31 33.31 202.6K
11:05 33.31 33.34 33.30 33.31 178.3K
11:10 33.32 33.33 33.26 33.27 238.1K
11:15 33.26 33.33 33.26 33.30 184.0K
11:20 33.30 33.32 33.21 33.22 206.8K
11:25 33.21 33.30 33.21 33.30 137.1K
13:00 33.31 33.40 33.30 33.36 211.2K
13:05 33.36 33.46 33.31 33.46 227.9K
13:10 33.47 33.55 33.42 33.44 325.6K
13:15 33.44 33.50 33.37 33.48 328.7K
13:20 33.50 33.50 33.36 33.36 194.6K
13:25 33.36 33.37 33.34 33.36 208.1K
13:30 33.36 33.37 33.34 33.35 136.7K
13:35 33.36 33.49 33.35 33.49 188.7K
13:40 33.49 33.54 33.44 33.45 499.2K
13:45 33.44 33.52 33.44 33.51 176.7K
13:50 33.52 33.54 33.49 33.50 262.6K
13:55 33.50 33.59 33.50 33.54 160.1K
14:00 33.54 33.74 33.54 33.73 316.1K
14:05 33.74 33.75 33.70 33.73 309.8K
14:10 33.72 33.83 33.72 33.80 470.0K
14:15 33.79 33.82 33.77 33.82 222.9K
14:20 33.82 33.92 33.81 33.91 314.7K
14:25 33.89 33.99 33.87 33.88 398.4K
14:30 33.88 33.88 33.85 33.86 194.1K
14:35 33.87 33.93 33.86 33.93 237.5K
14:40 33.93 33.98 33.91 33.97 385.8K
14:45 33.97 34.00 33.97 33.97 339.2K
14:50 33.95 33.97 33.90 33.90 437.1K
14:55 33.89 33.90 33.88 33.89 326.3K
15:40 33.87 33.87 33.87 33.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available