Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.33 33.05 33.05 1,088.3K
09:35 33.01 33.15 33.01 33.11 565.1K
09:40 33.11 33.28 33.10 33.25 576.1K
09:45 33.25 33.29 33.20 33.26 385.2K
09:50 33.25 33.32 33.22 33.28 438.9K
09:55 33.28 33.32 33.20 33.32 268.8K
10:00 33.32 33.45 33.32 33.42 486.9K
10:05 33.42 33.45 33.36 33.37 278.3K
10:10 33.37 33.38 33.30 33.32 336.6K
10:15 33.32 33.36 33.28 33.31 248.1K
10:20 33.32 33.33 33.25 33.33 260.6K
10:25 33.33 33.35 33.29 33.34 249.0K
10:30 33.33 33.34 33.24 33.26 284.7K
10:35 33.26 33.33 33.24 33.30 282.3K
10:40 33.29 33.31 33.27 33.30 95.4K
10:45 33.28 33.46 33.28 33.38 464.6K
10:50 33.42 33.64 33.39 33.64 701.3K
10:55 33.66 33.66 33.54 33.57 319.5K
11:00 33.58 33.61 33.55 33.55 283.5K
11:05 33.55 33.55 33.52 33.52 123.8K
11:10 33.52 33.54 33.49 33.51 139.2K
11:15 33.52 33.55 33.50 33.55 173.0K
11:20 33.55 33.57 33.54 33.56 99.5K
11:25 33.56 33.60 33.54 33.58 229.3K
11:30 33.58 33.58 33.58 33.58 1.7K
13:00 33.58 33.60 33.44 33.53 324.8K
13:05 33.51 33.51 33.46 33.49 254.4K
13:10 33.53 33.56 33.49 33.55 242.5K
13:15 33.55 33.56 33.50 33.52 235.1K
13:20 33.52 33.61 33.46 33.60 421.6K
13:25 33.60 33.65 33.52 33.63 288.5K
13:30 33.63 33.64 33.56 33.57 174.1K
13:35 33.57 33.59 33.55 33.55 138.9K
13:40 33.55 33.55 33.45 33.47 192.7K
13:45 33.47 33.50 33.40 33.47 175.5K
13:50 33.47 33.49 33.46 33.48 107.3K
13:55 33.49 33.50 33.45 33.47 101.3K
14:00 33.47 33.55 33.44 33.55 230.5K
14:05 33.55 33.55 33.51 33.52 79.0K
14:10 33.52 33.53 33.50 33.53 113.9K
14:15 33.52 33.53 33.49 33.49 79.6K
14:20 33.50 33.54 33.49 33.54 208.7K
14:25 33.54 33.56 33.53 33.54 235.5K
14:30 33.55 33.56 33.54 33.54 243.8K
14:35 33.54 33.55 33.44 33.44 297.0K
14:40 33.44 33.45 33.42 33.42 264.3K
14:45 33.42 33.46 33.41 33.45 354.8K
14:50 33.45 33.51 33.45 33.49 351.7K
14:55 33.50 33.50 33.47 33.48 207.6K
15:40 33.47 33.47 33.47 33.47 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available