Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.28 33.28 33.14 33.19 1,059.5K
09:35 33.20 33.20 32.92 32.92 1,169.2K
09:40 32.92 32.95 32.88 32.89 775.7K
09:45 32.89 33.04 32.89 32.93 500.4K
09:50 32.93 32.96 32.88 32.89 457.8K
09:55 32.89 32.93 32.81 32.90 484.7K
10:00 32.88 32.97 32.84 32.93 179.8K
10:05 32.95 32.98 32.88 32.88 173.2K
10:10 32.89 32.94 32.85 32.90 296.8K
10:15 32.91 32.92 32.83 32.89 371.0K
10:20 32.90 32.94 32.86 32.90 250.9K
10:25 32.91 32.96 32.88 32.92 236.4K
10:30 32.92 32.96 32.91 32.95 138.6K
10:35 32.96 32.96 32.91 32.94 100.5K
10:40 32.94 33.00 32.94 32.95 180.4K
10:45 32.97 33.06 32.96 33.05 196.3K
10:50 33.06 33.06 32.98 32.98 129.8K
10:55 32.98 32.98 32.93 32.93 117.3K
11:00 32.92 32.96 32.91 32.95 128.6K
11:05 32.97 32.99 32.93 32.98 53.6K
11:10 32.98 32.99 32.93 32.93 191.1K
11:15 32.93 32.93 32.87 32.88 233.4K
11:20 32.88 32.90 32.85 32.90 214.1K
11:25 32.90 32.90 32.87 32.87 65.8K
11:30 32.87 32.87 32.87 32.87 0.1K
13:00 32.88 32.90 32.82 32.88 343.0K
13:05 32.88 32.97 32.86 32.95 102.6K
13:10 32.96 32.96 32.88 32.90 89.0K
13:15 32.90 32.95 32.87 32.94 148.3K
13:20 32.94 32.95 32.90 32.91 132.0K
13:25 32.91 32.92 32.85 32.85 169.6K
13:30 32.86 32.90 32.85 32.86 93.6K
13:35 32.86 32.86 32.81 32.82 211.4K
13:40 32.82 32.83 32.73 32.73 380.6K
13:45 32.71 32.72 32.64 32.69 431.7K
13:50 32.69 32.72 32.68 32.72 251.3K
13:55 32.72 32.78 32.71 32.77 92.6K
14:00 32.77 32.77 32.68 32.69 128.7K
14:05 32.70 32.70 32.60 32.60 268.0K
14:10 32.59 32.71 32.59 32.63 267.2K
14:15 32.63 32.64 32.56 32.62 359.6K
14:20 32.61 32.62 32.59 32.60 207.4K
14:25 32.60 32.60 32.56 32.56 191.4K
14:30 32.56 32.57 32.51 32.51 365.2K
14:35 32.51 32.55 32.49 32.50 468.1K
14:40 32.51 32.54 32.50 32.50 280.8K
14:45 32.50 32.59 32.50 32.59 288.2K
14:50 32.59 32.63 32.59 32.62 250.4K
14:55 32.62 32.63 32.60 32.60 202.8K
15:40 32.60 32.60 32.60 32.60 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available