Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.57 32.89 32.45 32.75 833.4K
09:35 32.77 32.86 32.69 32.79 473.5K
09:40 32.82 32.88 32.79 32.80 273.4K
09:45 32.80 32.88 32.71 32.72 316.7K
09:50 32.72 32.82 32.72 32.73 218.8K
09:55 32.73 32.76 32.62 32.66 268.3K
10:00 32.66 32.76 32.63 32.71 197.4K
10:05 32.71 32.72 32.62 32.66 132.6K
10:10 32.64 32.66 32.60 32.61 179.3K
10:15 32.61 32.64 32.57 32.64 210.8K
10:20 32.63 32.69 32.63 32.66 77.1K
10:25 32.66 32.71 32.65 32.71 99.2K
10:30 32.68 32.71 32.65 32.66 91.8K
10:35 32.66 32.72 32.65 32.70 103.1K
10:40 32.71 32.71 32.62 32.63 121.5K
10:45 32.63 32.66 32.59 32.65 124.8K
10:50 32.66 32.68 32.59 32.61 86.5K
10:55 32.60 32.61 32.55 32.58 126.2K
11:00 32.55 32.67 32.54 32.67 173.0K
11:05 32.71 32.80 32.65 32.79 266.1K
11:10 32.78 32.80 32.71 32.77 128.8K
11:15 32.75 32.78 32.70 32.74 78.7K
11:20 32.74 32.75 32.64 32.65 81.4K
11:25 32.65 32.68 32.63 32.66 38.9K
11:30 32.67 32.67 32.67 32.67 0.4K
13:00 32.67 32.67 32.54 32.54 172.5K
13:05 32.54 32.57 32.49 32.49 243.5K
13:10 32.49 32.53 32.48 32.51 84.7K
13:15 32.51 32.53 32.50 32.52 91.5K
13:20 32.52 32.64 32.52 32.60 144.2K
13:25 32.60 32.63 32.58 32.59 109.2K
13:30 32.59 32.59 32.52 32.52 101.9K
13:35 32.52 32.56 32.50 32.55 251.8K
13:40 32.56 32.62 32.54 32.60 110.4K
13:45 32.59 32.63 32.58 32.61 120.3K
13:50 32.61 32.62 32.55 32.57 87.9K
13:55 32.57 32.59 32.56 32.57 56.5K
14:00 32.57 32.58 32.55 32.58 107.6K
14:05 32.57 32.59 32.56 32.58 71.9K
14:10 32.59 32.62 32.58 32.59 106.7K
14:15 32.60 32.68 32.59 32.65 143.2K
14:20 32.67 32.72 32.66 32.66 110.6K
14:25 32.66 32.67 32.62 32.63 76.8K
14:30 32.63 32.79 32.63 32.78 157.4K
14:35 32.76 32.80 32.75 32.78 227.1K
14:40 32.76 32.78 32.73 32.75 139.8K
14:45 32.79 32.79 32.74 32.79 283.9K
14:50 32.79 32.79 32.75 32.76 255.8K
14:55 32.76 32.76 32.74 32.74 139.4K
15:40 32.74 32.74 32.74 32.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available