Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.36 32.67 32.20 32.41 1,134.2K
09:35 32.41 32.45 32.35 32.35 307.1K
09:40 32.32 32.43 32.22 32.23 408.4K
09:45 32.23 32.25 32.18 32.21 582.5K
09:50 32.20 32.33 32.20 32.24 226.7K
09:55 32.25 32.33 32.23 32.29 184.9K
10:00 32.29 32.34 32.25 32.26 280.0K
10:05 32.26 32.30 32.25 32.28 136.9K
10:10 32.28 32.44 32.27 32.40 189.0K
10:15 32.42 32.44 32.33 32.33 162.3K
10:20 32.34 32.43 32.34 32.42 253.3K
10:25 32.42 32.48 32.37 32.38 243.1K
10:30 32.38 32.39 32.33 32.36 127.7K
10:35 32.34 32.36 32.30 32.34 151.5K
10:40 32.34 32.35 32.30 32.30 107.1K
10:45 32.31 32.38 32.30 32.33 94.7K
10:50 32.35 32.38 32.30 32.33 132.6K
10:55 32.33 32.37 32.31 32.32 53.9K
11:00 32.32 32.37 32.29 32.29 134.4K
11:05 32.29 32.29 32.20 32.20 186.8K
11:10 32.20 32.30 32.20 32.29 144.3K
11:15 32.30 32.33 32.28 32.32 67.4K
11:20 32.32 32.32 32.25 32.25 56.0K
11:25 32.26 32.29 32.24 32.28 82.8K
13:00 32.29 32.36 32.25 32.31 193.3K
13:05 32.33 32.35 32.31 32.35 77.6K
13:10 32.35 32.37 32.34 32.36 69.4K
13:15 32.35 32.40 32.33 32.40 189.6K
13:20 32.40 32.50 32.40 32.45 138.8K
13:25 32.45 32.49 32.44 32.48 117.7K
13:30 32.48 32.48 32.43 32.46 121.0K
13:35 32.46 32.46 32.43 32.43 73.3K
13:40 32.43 32.44 32.35 32.35 73.9K
13:45 32.36 32.38 32.34 32.38 57.6K
13:50 32.38 32.39 32.34 32.37 126.8K
13:55 32.37 32.37 32.33 32.36 84.8K
14:00 32.36 32.37 32.33 32.37 94.2K
14:05 32.37 32.41 32.35 32.39 121.9K
14:10 32.39 32.47 32.38 32.47 115.5K
14:15 32.46 32.48 32.37 32.38 131.7K
14:20 32.39 32.41 32.37 32.40 77.5K
14:25 32.42 32.43 32.40 32.42 83.0K
14:30 32.43 32.52 32.42 32.50 247.4K
14:35 32.51 32.51 32.45 32.48 156.9K
14:40 32.47 32.56 32.42 32.53 423.5K
14:45 32.52 32.61 32.52 32.61 313.4K
14:50 32.60 32.68 32.60 32.67 352.5K
14:55 32.68 32.79 32.68 32.74 310.5K
15:40 32.78 32.78 32.78 32.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available