Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.86 32.98 32.80 32.81 947.6K
09:35 32.80 32.80 32.68 32.68 361.5K
09:40 32.68 32.75 32.64 32.66 265.5K
09:45 32.67 32.67 32.56 32.60 340.0K
09:50 32.60 32.65 32.55 32.65 268.8K
09:55 32.64 32.72 32.60 32.70 216.8K
10:00 32.69 32.84 32.66 32.84 251.8K
10:05 32.84 32.85 32.76 32.76 166.2K
10:10 32.76 32.84 32.73 32.79 139.6K
10:15 32.80 32.82 32.67 32.67 154.1K
10:20 32.67 32.70 32.65 32.68 105.7K
10:25 32.68 32.70 32.65 32.69 120.9K
10:30 32.67 32.70 32.66 32.70 104.6K
10:35 32.70 32.80 32.69 32.77 111.3K
10:40 32.77 32.82 32.74 32.82 151.5K
10:45 32.82 32.85 32.72 32.78 150.9K
10:50 32.78 32.81 32.76 32.78 94.0K
10:55 32.78 32.81 32.77 32.79 141.2K
11:00 32.79 32.79 32.76 32.77 67.8K
11:05 32.77 32.79 32.76 32.77 50.7K
11:10 32.77 32.78 32.69 32.74 135.7K
11:15 32.75 32.81 32.72 32.77 71.6K
11:20 32.75 32.75 32.68 32.68 92.5K
11:25 32.68 32.73 32.66 32.73 110.6K
11:30 32.71 32.71 32.71 32.71 0.1K
13:00 32.72 32.72 32.65 32.65 120.3K
13:05 32.65 32.70 32.63 32.66 122.0K
13:10 32.66 32.68 32.64 32.64 75.6K
13:15 32.65 32.69 32.64 32.68 73.7K
13:20 32.68 32.78 32.67 32.77 126.5K
13:25 32.77 32.79 32.74 32.76 84.2K
13:30 32.77 32.84 32.76 32.84 205.8K
13:35 32.84 32.89 32.80 32.81 267.5K
13:40 32.81 32.81 32.77 32.79 102.9K
13:45 32.79 32.79 32.75 32.77 127.6K
13:50 32.77 32.79 32.76 32.79 69.8K
13:55 32.79 32.85 32.77 32.84 145.9K
14:00 32.84 32.84 32.80 32.84 106.0K
14:05 32.83 32.87 32.82 32.86 151.2K
14:10 32.86 32.86 32.82 32.85 90.9K
14:15 32.84 32.86 32.79 32.79 169.7K
14:20 32.81 32.82 32.71 32.71 241.4K
14:25 32.71 32.75 32.68 32.70 158.1K
14:30 32.70 32.75 32.67 32.75 141.4K
14:35 32.76 32.78 32.71 32.73 142.1K
14:40 32.74 32.75 32.63 32.64 265.1K
14:45 32.63 32.64 32.58 32.58 333.8K
14:50 32.58 32.60 32.57 32.57 304.4K
14:55 32.58 32.59 32.57 32.59 164.0K
15:40 32.60 32.60 32.60 32.60 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available