Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 33.86 32.64 33.80 3,399.9K
09:35 33.79 34.25 33.73 34.17 4,549.8K
09:40 34.17 34.17 33.82 33.82 1,656.2K
09:45 33.81 33.81 33.50 33.52 1,008.1K
09:50 33.50 33.70 33.49 33.61 654.1K
09:55 33.61 33.61 33.36 33.38 522.3K
10:00 33.38 33.49 33.36 33.45 487.0K
10:05 33.45 33.58 33.44 33.58 262.3K
10:10 33.58 33.58 33.46 33.48 231.7K
10:15 33.47 33.50 33.36 33.37 230.2K
10:20 33.37 33.40 33.33 33.40 175.0K
10:25 33.41 33.42 33.36 33.39 130.8K
10:30 33.40 33.40 33.31 33.32 171.1K
10:35 33.31 33.34 33.22 33.33 303.8K
10:40 33.34 33.38 33.29 33.38 126.3K
10:45 33.38 33.38 33.32 33.32 139.9K
10:50 33.32 33.46 33.32 33.46 220.5K
10:55 33.47 33.58 33.47 33.58 218.5K
11:00 33.57 33.59 33.40 33.40 119.9K
11:05 33.41 33.42 33.36 33.36 95.3K
11:10 33.36 33.36 33.30 33.30 113.0K
11:15 33.31 33.31 33.26 33.27 94.8K
11:20 33.28 33.28 33.22 33.23 143.8K
11:25 33.23 33.24 33.10 33.10 186.3K
11:30 33.10 33.10 33.10 33.10 1.1K
13:00 33.08 33.18 33.05 33.18 218.6K
13:05 33.17 33.17 33.05 33.07 179.6K
13:10 33.07 33.08 33.02 33.06 240.0K
13:15 33.06 33.08 33.05 33.08 167.8K
13:20 33.06 33.10 33.06 33.07 129.8K
13:25 33.06 33.07 33.00 33.03 160.6K
13:30 33.02 33.02 32.98 32.98 169.7K
13:35 32.99 33.01 32.97 33.00 173.9K
13:40 33.01 33.10 33.00 33.08 183.3K
13:45 33.08 33.09 33.03 33.08 81.1K
13:50 33.08 33.13 33.06 33.07 186.1K
13:55 33.07 33.09 33.04 33.05 97.3K
14:00 33.05 33.05 32.98 32.98 173.0K
14:05 32.98 32.99 32.90 32.92 190.0K
14:10 32.92 33.01 32.91 33.01 141.4K
14:15 33.00 33.03 33.00 33.01 115.6K
14:20 33.01 33.04 33.01 33.01 68.5K
14:25 33.01 33.16 32.99 33.16 173.7K
14:30 33.16 33.24 33.15 33.24 243.6K
14:35 33.23 33.24 33.18 33.21 228.2K
14:40 33.21 33.21 33.14 33.18 151.4K
14:45 33.18 33.20 33.17 33.18 179.5K
14:50 33.18 33.20 33.16 33.19 291.0K
14:55 33.20 33.21 33.18 33.21 167.3K
15:40 33.22 33.22 33.22 33.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available