Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 33.16 32.93 33.00 1,031.8K
09:35 33.00 33.05 32.73 32.73 882.8K
09:40 32.69 32.86 32.68 32.80 646.4K
09:45 32.80 32.80 32.71 32.71 490.3K
09:50 32.70 33.12 32.70 33.10 589.3K
09:55 33.11 33.30 33.09 33.27 637.6K
10:00 33.26 33.30 33.19 33.25 492.5K
10:05 33.26 33.26 33.13 33.15 239.0K
10:10 33.15 33.27 33.15 33.27 230.9K
10:15 33.28 33.45 33.28 33.34 498.9K
10:20 33.33 33.53 33.33 33.43 441.3K
10:25 33.42 33.57 33.42 33.53 450.5K
10:30 33.50 33.53 33.43 33.43 279.8K
10:35 33.43 33.50 33.41 33.49 187.8K
10:40 33.50 33.52 33.39 33.40 197.9K
10:45 33.40 33.40 33.34 33.34 145.1K
10:50 33.34 33.39 33.33 33.39 132.5K
10:55 33.37 33.47 33.37 33.41 118.0K
11:00 33.41 33.55 33.41 33.48 500.9K
11:05 33.48 33.56 33.48 33.53 291.5K
11:10 33.53 33.59 33.53 33.57 198.4K
11:15 33.57 33.60 33.55 33.60 239.7K
11:20 33.60 33.60 33.45 33.46 344.7K
11:25 33.46 33.57 33.46 33.56 260.7K
11:30 33.56 33.56 33.56 33.56 0.1K
13:00 33.56 33.67 33.56 33.67 409.4K
13:05 33.66 33.86 33.61 33.85 698.6K
13:10 33.84 33.99 33.83 33.86 716.6K
13:15 33.85 33.99 33.85 33.96 697.8K
13:20 33.96 33.99 33.90 33.98 613.6K
13:25 33.99 34.20 33.97 34.12 1,449.2K
13:30 34.12 34.26 34.10 34.15 905.0K
13:35 34.15 34.15 34.00 34.02 521.8K
13:40 34.03 34.16 34.03 34.08 396.4K
13:45 34.08 34.08 33.99 34.00 237.6K
13:50 33.98 34.00 33.93 33.95 233.6K
13:55 33.94 34.04 33.90 34.04 395.8K
14:00 34.04 34.04 34.00 34.01 303.6K
14:05 34.02 34.03 33.95 33.97 164.6K
14:10 33.98 33.98 33.88 33.90 247.0K
14:15 33.89 33.94 33.89 33.92 176.5K
14:20 33.93 33.95 33.92 33.93 110.5K
14:25 33.94 33.97 33.94 33.95 130.8K
14:30 33.95 33.97 33.95 33.97 124.3K
14:35 33.97 33.98 33.79 33.83 732.8K
14:40 33.83 33.86 33.82 33.83 194.1K
14:45 33.82 33.88 33.81 33.87 289.0K
14:50 33.88 33.88 33.85 33.87 326.1K
14:55 33.87 33.89 33.85 33.89 214.1K
15:40 33.89 33.89 33.89 33.89 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available