46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.07 | 34.15 | 33.80 | 33.96 | 1,604.1K |
| 09:35 | 33.96 | 33.96 | 33.72 | 33.73 | 841.0K |
| 09:40 | 33.75 | 34.00 | 33.70 | 33.98 | 691.1K |
| 09:45 | 33.98 | 34.14 | 33.87 | 34.10 | 577.5K |
| 09:50 | 34.10 | 34.10 | 34.01 | 34.08 | 466.5K |
| 09:55 | 34.09 | 34.09 | 33.90 | 33.91 | 338.8K |
| 10:00 | 33.91 | 33.91 | 33.79 | 33.85 | 494.8K |
| 10:05 | 33.85 | 34.02 | 33.80 | 33.98 | 333.2K |
| 10:10 | 33.98 | 34.00 | 33.95 | 33.99 | 214.1K |
| 10:15 | 33.99 | 34.09 | 33.99 | 34.09 | 392.6K |
| 10:20 | 34.09 | 34.25 | 34.09 | 34.18 | 551.0K |
| 10:25 | 34.18 | 34.31 | 34.16 | 34.20 | 428.2K |
| 10:30 | 34.20 | 34.54 | 34.19 | 34.53 | 1,104.4K |
| 10:35 | 34.52 | 34.60 | 34.42 | 34.43 | 718.9K |
| 10:40 | 34.42 | 34.47 | 34.39 | 34.45 | 332.1K |
| 10:45 | 34.45 | 34.48 | 34.37 | 34.47 | 336.7K |
| 10:50 | 34.45 | 34.45 | 34.36 | 34.36 | 263.3K |
| 10:55 | 34.35 | 34.47 | 34.32 | 34.47 | 213.7K |
| 11:00 | 34.47 | 34.56 | 34.47 | 34.51 | 408.9K |
| 11:05 | 34.50 | 34.56 | 34.46 | 34.52 | 317.5K |
| 11:10 | 34.53 | 34.53 | 34.38 | 34.40 | 266.5K |
| 11:15 | 34.41 | 34.42 | 34.37 | 34.38 | 156.9K |
| 11:20 | 34.39 | 34.50 | 34.39 | 34.48 | 228.3K |
| 11:25 | 34.48 | 34.49 | 34.44 | 34.47 | 162.7K |
| 13:00 | 34.47 | 34.50 | 34.41 | 34.48 | 302.1K |
| 13:05 | 34.46 | 34.47 | 34.38 | 34.40 | 225.1K |
| 13:10 | 34.40 | 34.42 | 34.27 | 34.28 | 339.3K |
| 13:15 | 34.28 | 34.46 | 34.28 | 34.43 | 260.6K |
| 13:20 | 34.43 | 34.54 | 34.39 | 34.54 | 285.9K |
| 13:25 | 34.54 | 34.55 | 34.46 | 34.53 | 341.5K |
| 13:30 | 34.53 | 34.63 | 34.52 | 34.63 | 649.3K |
| 13:35 | 34.68 | 34.97 | 34.68 | 34.87 | 1,671.5K |
| 13:40 | 34.89 | 34.96 | 34.85 | 34.85 | 594.7K |
| 13:45 | 34.86 | 34.88 | 34.74 | 34.82 | 315.5K |
| 13:50 | 34.83 | 35.00 | 34.82 | 35.00 | 1,107.6K |
| 13:55 | 35.00 | 35.27 | 34.93 | 35.05 | 1,160.0K |
| 14:00 | 35.04 | 35.14 | 34.95 | 35.13 | 615.2K |
| 14:05 | 35.14 | 35.14 | 35.04 | 35.06 | 399.8K |
| 14:10 | 35.05 | 35.05 | 34.92 | 34.92 | 311.7K |
| 14:15 | 34.92 | 35.00 | 34.90 | 35.00 | 301.5K |
| 14:20 | 35.00 | 35.01 | 34.98 | 35.00 | 281.3K |
| 14:25 | 35.00 | 35.03 | 34.92 | 35.03 | 410.2K |
| 14:30 | 35.03 | 35.09 | 35.01 | 35.05 | 383.7K |
| 14:35 | 35.06 | 35.09 | 35.04 | 35.07 | 389.4K |
| 14:40 | 35.08 | 35.08 | 34.94 | 34.98 | 350.3K |
| 14:45 | 34.99 | 35.05 | 34.97 | 35.01 | 440.7K |
| 14:50 | 35.00 | 35.01 | 34.98 | 34.99 | 590.9K |
| 14:55 | 34.99 | 34.99 | 34.98 | 34.98 | 240.4K |
| 15:40 | 34.98 | 34.98 | 34.98 | 34.98 | 326.7K |