46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.89 | 35.07 | 34.83 | 35.06 | 1,122.1K |
| 09:35 | 35.05 | 35.10 | 34.82 | 34.88 | 1,017.3K |
| 09:40 | 34.88 | 35.07 | 34.88 | 34.98 | 794.2K |
| 09:45 | 34.96 | 35.02 | 34.85 | 34.94 | 575.4K |
| 09:50 | 34.94 | 34.96 | 34.87 | 34.90 | 449.5K |
| 09:55 | 34.90 | 34.94 | 34.88 | 34.90 | 299.4K |
| 10:00 | 34.90 | 34.94 | 34.78 | 34.83 | 783.5K |
| 10:05 | 34.83 | 34.84 | 34.76 | 34.77 | 631.6K |
| 10:10 | 34.77 | 34.85 | 34.76 | 34.81 | 347.3K |
| 10:15 | 34.80 | 34.82 | 34.76 | 34.80 | 280.2K |
| 10:20 | 34.81 | 34.85 | 34.78 | 34.82 | 164.8K |
| 10:25 | 34.82 | 34.83 | 34.70 | 34.72 | 501.3K |
| 10:30 | 34.72 | 34.76 | 34.67 | 34.72 | 349.3K |
| 10:35 | 34.72 | 34.75 | 34.68 | 34.72 | 308.7K |
| 10:40 | 34.72 | 34.74 | 34.62 | 34.65 | 359.4K |
| 10:45 | 34.65 | 34.68 | 34.64 | 34.68 | 183.5K |
| 10:50 | 34.68 | 34.73 | 34.66 | 34.73 | 240.1K |
| 10:55 | 34.73 | 34.78 | 34.71 | 34.77 | 159.0K |
| 11:00 | 34.79 | 34.84 | 34.77 | 34.79 | 177.2K |
| 11:05 | 34.79 | 34.82 | 34.70 | 34.80 | 235.0K |
| 11:10 | 34.80 | 34.90 | 34.80 | 34.86 | 240.4K |
| 11:15 | 34.86 | 34.90 | 34.81 | 34.83 | 130.4K |
| 11:20 | 34.88 | 34.91 | 34.85 | 34.91 | 151.5K |
| 11:25 | 34.91 | 34.91 | 34.82 | 34.88 | 168.5K |
| 13:00 | 34.84 | 34.85 | 34.71 | 34.75 | 177.7K |
| 13:05 | 34.74 | 34.75 | 34.64 | 34.74 | 399.3K |
| 13:10 | 34.72 | 34.75 | 34.68 | 34.75 | 106.9K |
| 13:15 | 34.73 | 34.74 | 34.64 | 34.64 | 154.0K |
| 13:20 | 34.65 | 34.67 | 34.62 | 34.64 | 195.2K |
| 13:25 | 34.65 | 34.71 | 34.64 | 34.65 | 184.1K |
| 13:30 | 34.67 | 34.68 | 34.65 | 34.66 | 188.1K |
| 13:35 | 34.67 | 34.68 | 34.63 | 34.65 | 184.5K |
| 13:40 | 34.65 | 34.65 | 34.60 | 34.62 | 255.1K |
| 13:45 | 34.64 | 34.70 | 34.61 | 34.66 | 159.9K |
| 13:50 | 34.66 | 34.67 | 34.60 | 34.60 | 189.2K |
| 13:55 | 34.61 | 34.62 | 34.53 | 34.53 | 416.7K |
| 14:00 | 34.52 | 34.60 | 34.51 | 34.59 | 227.2K |
| 14:05 | 34.58 | 34.58 | 34.52 | 34.52 | 150.1K |
| 14:10 | 34.53 | 34.59 | 34.48 | 34.59 | 370.2K |
| 14:15 | 34.58 | 34.70 | 34.57 | 34.67 | 218.7K |
| 14:20 | 34.67 | 34.75 | 34.67 | 34.67 | 97.4K |
| 14:25 | 34.67 | 34.75 | 34.66 | 34.68 | 247.4K |
| 14:30 | 34.67 | 34.67 | 34.61 | 34.64 | 76.8K |
| 14:35 | 34.65 | 34.68 | 34.63 | 34.64 | 199.0K |
| 14:40 | 34.63 | 34.64 | 34.57 | 34.58 | 203.7K |
| 14:45 | 34.57 | 34.62 | 34.56 | 34.57 | 362.1K |
| 14:50 | 34.59 | 34.62 | 34.58 | 34.59 | 349.3K |
| 14:55 | 34.59 | 34.59 | 34.56 | 34.56 | 216.6K |
| 15:40 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0K |