46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 34.62 | 34.26 | 34.38 | 1,032.6K |
| 09:35 | 34.37 | 34.43 | 34.31 | 34.35 | 515.0K |
| 09:40 | 34.35 | 34.45 | 34.35 | 34.45 | 258.5K |
| 09:45 | 34.38 | 34.40 | 34.35 | 34.36 | 187.8K |
| 09:50 | 34.37 | 34.37 | 34.21 | 34.24 | 440.9K |
| 09:55 | 34.22 | 34.23 | 34.18 | 34.18 | 356.9K |
| 10:00 | 34.18 | 34.20 | 34.10 | 34.14 | 515.9K |
| 10:05 | 34.15 | 34.22 | 34.14 | 34.22 | 172.1K |
| 10:10 | 34.22 | 34.23 | 34.13 | 34.13 | 147.3K |
| 10:15 | 34.13 | 34.18 | 34.12 | 34.15 | 141.8K |
| 10:20 | 34.14 | 34.15 | 34.12 | 34.14 | 112.8K |
| 10:25 | 34.14 | 34.20 | 34.10 | 34.10 | 236.0K |
| 10:30 | 34.12 | 34.15 | 34.09 | 34.15 | 390.5K |
| 10:35 | 34.15 | 34.20 | 34.10 | 34.14 | 166.3K |
| 10:40 | 34.16 | 34.19 | 34.14 | 34.16 | 88.1K |
| 10:45 | 34.16 | 34.27 | 34.15 | 34.25 | 192.5K |
| 10:50 | 34.25 | 34.29 | 34.23 | 34.25 | 135.2K |
| 10:55 | 34.26 | 34.36 | 34.25 | 34.36 | 140.6K |
| 11:00 | 34.37 | 34.39 | 34.21 | 34.23 | 219.9K |
| 11:05 | 34.24 | 34.33 | 34.22 | 34.23 | 134.4K |
| 11:10 | 34.21 | 34.23 | 34.15 | 34.21 | 154.2K |
| 11:15 | 34.22 | 34.28 | 34.19 | 34.27 | 90.3K |
| 11:20 | 34.27 | 34.36 | 34.20 | 34.28 | 208.3K |
| 11:25 | 34.26 | 34.30 | 34.22 | 34.27 | 127.6K |
| 13:00 | 34.27 | 34.27 | 34.10 | 34.10 | 330.7K |
| 13:05 | 34.10 | 34.12 | 34.06 | 34.09 | 234.7K |
| 13:10 | 34.09 | 34.17 | 34.08 | 34.14 | 327.3K |
| 13:15 | 34.17 | 34.19 | 34.09 | 34.09 | 189.8K |
| 13:20 | 34.10 | 34.12 | 34.02 | 34.03 | 244.1K |
| 13:25 | 34.04 | 34.08 | 34.03 | 34.07 | 212.4K |
| 13:30 | 34.07 | 34.08 | 33.93 | 33.94 | 409.1K |
| 13:35 | 33.95 | 33.98 | 33.89 | 33.93 | 370.5K |
| 13:40 | 33.89 | 33.92 | 33.82 | 33.85 | 273.7K |
| 13:45 | 33.85 | 33.86 | 33.81 | 33.86 | 425.4K |
| 13:50 | 33.84 | 33.88 | 33.78 | 33.78 | 293.8K |
| 13:55 | 33.78 | 33.80 | 33.77 | 33.79 | 271.1K |
| 14:00 | 33.79 | 33.89 | 33.78 | 33.87 | 184.1K |
| 14:05 | 33.87 | 33.89 | 33.79 | 33.80 | 140.1K |
| 14:10 | 33.80 | 33.82 | 33.72 | 33.74 | 365.4K |
| 14:15 | 33.74 | 33.76 | 33.67 | 33.72 | 332.5K |
| 14:20 | 33.72 | 33.76 | 33.72 | 33.75 | 154.1K |
| 14:25 | 33.75 | 33.75 | 33.70 | 33.74 | 129.1K |
| 14:30 | 33.74 | 33.74 | 33.63 | 33.66 | 360.4K |
| 14:35 | 33.65 | 33.70 | 33.65 | 33.70 | 193.7K |
| 14:40 | 33.70 | 33.76 | 33.64 | 33.76 | 326.8K |
| 14:45 | 33.76 | 33.82 | 33.74 | 33.77 | 229.8K |
| 14:50 | 33.77 | 33.83 | 33.77 | 33.81 | 267.0K |
| 14:55 | 33.82 | 33.88 | 33.82 | 33.88 | 150.7K |
| 15:40 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0K |