Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 33.83 33.56 33.56 634.4K
09:35 33.58 33.64 33.51 33.63 391.7K
09:40 33.62 33.70 33.61 33.64 252.4K
09:45 33.64 33.83 33.63 33.83 179.9K
09:50 33.84 33.90 33.79 33.81 261.2K
09:55 33.81 33.94 33.81 33.90 285.2K
10:00 33.90 34.09 33.90 34.04 641.0K
10:05 34.05 34.10 33.98 34.01 252.3K
10:10 33.99 34.00 33.93 33.97 192.7K
10:15 33.96 34.01 33.91 33.93 107.4K
10:20 33.93 33.94 33.85 33.85 160.0K
10:25 33.85 33.88 33.83 33.88 95.0K
10:30 33.87 33.88 33.83 33.88 60.1K
10:35 33.88 33.90 33.84 33.85 91.2K
10:40 33.86 33.91 33.86 33.88 93.5K
10:45 33.88 33.89 33.83 33.85 137.6K
10:50 33.84 33.85 33.81 33.82 98.9K
10:55 33.82 33.84 33.80 33.84 123.2K
11:00 33.84 33.88 33.83 33.86 65.6K
11:05 33.86 33.86 33.80 33.80 47.5K
11:10 33.81 33.87 33.80 33.86 68.9K
11:15 33.85 33.89 33.85 33.86 76.5K
11:20 33.86 33.89 33.85 33.87 88.8K
11:25 33.87 33.91 33.86 33.91 69.4K
11:30 33.91 33.91 33.91 33.91 5.8K
13:00 33.91 33.91 33.81 33.85 175.1K
13:05 33.85 33.85 33.78 33.79 149.8K
13:10 33.79 33.81 33.79 33.80 69.9K
13:15 33.80 33.85 33.76 33.82 152.6K
13:20 33.81 33.84 33.79 33.79 54.9K
13:25 33.79 33.79 33.72 33.72 123.1K
13:30 33.72 33.72 33.70 33.70 66.3K
13:35 33.71 33.73 33.69 33.72 123.2K
13:40 33.72 33.72 33.65 33.70 182.5K
13:45 33.71 33.71 33.64 33.65 83.8K
13:50 33.64 33.68 33.61 33.66 161.1K
13:55 33.68 33.70 33.67 33.67 82.3K
14:00 33.66 33.67 33.60 33.64 161.1K
14:05 33.63 33.68 33.62 33.67 60.0K
14:10 33.68 33.68 33.64 33.66 68.3K
14:15 33.65 33.66 33.62 33.62 128.8K
14:20 33.63 33.63 33.55 33.55 296.7K
14:25 33.56 33.63 33.55 33.59 272.3K
14:30 33.59 33.67 33.58 33.60 215.4K
14:35 33.61 33.62 33.53 33.55 260.6K
14:40 33.55 33.55 33.47 33.49 541.1K
14:45 33.49 33.51 33.47 33.49 285.9K
14:50 33.50 33.50 33.45 33.45 421.6K
14:55 33.46 33.46 33.41 33.45 321.3K
15:40 33.45 33.45 33.45 33.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available