Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 32.32 32.02 32.03 686.6K
09:35 32.04 32.04 31.80 31.98 901.7K
09:40 31.99 32.00 31.85 31.91 256.5K
09:45 31.90 31.92 31.77 31.92 366.8K
09:50 31.92 32.20 31.88 32.04 303.4K
09:55 32.05 32.12 32.02 32.05 155.2K
10:00 32.05 32.05 31.95 31.99 178.6K
10:05 31.99 31.99 31.95 31.98 139.4K
10:10 31.96 32.00 31.88 31.95 184.5K
10:15 31.96 32.06 31.96 32.06 105.1K
10:20 32.06 32.10 32.02 32.04 115.5K
10:25 32.04 32.09 32.04 32.06 97.1K
10:30 32.07 32.15 32.05 32.05 97.5K
10:35 32.05 32.11 32.01 32.09 101.1K
10:40 32.09 32.09 32.00 32.00 116.1K
10:45 31.99 32.00 31.90 31.90 100.7K
10:50 31.90 31.96 31.87 31.92 110.3K
10:55 31.92 31.92 31.82 31.83 198.7K
11:00 31.85 31.88 31.84 31.85 88.6K
11:05 31.85 31.86 31.81 31.83 143.6K
11:10 31.83 31.86 31.80 31.85 185.7K
11:15 31.81 31.85 31.80 31.81 72.6K
11:20 31.81 31.81 31.70 31.70 336.8K
11:25 31.71 31.71 31.61 31.66 287.2K
13:00 31.68 31.75 31.65 31.68 127.2K
13:05 31.67 31.67 31.62 31.63 132.1K
13:10 31.61 31.71 31.61 31.64 207.1K
13:15 31.64 31.66 31.60 31.66 188.5K
13:20 31.68 31.68 31.61 31.62 118.0K
13:25 31.62 31.67 31.60 31.60 128.3K
13:30 31.59 31.68 31.59 31.67 123.8K
13:35 31.69 31.70 31.60 31.62 83.9K
13:40 31.62 31.63 31.55 31.55 127.4K
13:45 31.56 31.56 31.46 31.48 332.2K
13:50 31.48 31.52 31.46 31.52 150.7K
13:55 31.54 31.60 31.52 31.60 87.4K
14:00 31.59 31.61 31.51 31.51 104.5K
14:05 31.51 31.52 31.47 31.48 112.1K
14:10 31.48 31.50 31.47 31.48 117.5K
14:15 31.48 31.49 31.45 31.46 182.1K
14:20 31.45 31.58 31.42 31.58 171.4K
14:25 31.58 31.71 31.55 31.71 126.2K
14:30 31.70 31.77 31.69 31.72 220.1K
14:35 31.72 31.79 31.71 31.73 124.6K
14:40 31.71 31.75 31.68 31.75 180.8K
14:45 31.74 31.82 31.74 31.82 238.5K
14:50 31.83 31.90 31.83 31.89 290.7K
14:55 31.88 31.90 31.88 31.89 158.6K
15:40 31.90 31.90 31.90 31.90 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available