46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.92 | 31.96 | 31.77 | 31.91 | 392.0K |
| 09:35 | 31.92 | 32.23 | 31.91 | 32.15 | 608.6K |
| 09:40 | 32.15 | 32.17 | 32.07 | 32.17 | 341.6K |
| 09:45 | 32.17 | 32.18 | 32.07 | 32.14 | 195.4K |
| 09:50 | 32.14 | 32.18 | 32.06 | 32.15 | 216.8K |
| 09:55 | 32.14 | 32.18 | 32.08 | 32.09 | 171.5K |
| 10:00 | 32.09 | 32.10 | 31.96 | 31.97 | 217.5K |
| 10:05 | 31.97 | 32.06 | 31.97 | 32.00 | 179.1K |
| 10:10 | 31.99 | 32.05 | 31.99 | 32.04 | 106.0K |
| 10:15 | 32.03 | 32.04 | 31.99 | 32.01 | 112.5K |
| 10:20 | 32.00 | 32.04 | 32.00 | 32.00 | 105.6K |
| 10:25 | 32.00 | 32.04 | 31.95 | 31.97 | 117.6K |
| 10:30 | 31.97 | 32.01 | 31.93 | 31.98 | 136.8K |
| 10:35 | 31.97 | 32.02 | 31.96 | 31.99 | 55.1K |
| 10:40 | 31.99 | 31.99 | 31.94 | 31.94 | 96.5K |
| 10:45 | 31.95 | 31.96 | 31.90 | 31.90 | 72.5K |
| 10:50 | 31.91 | 31.93 | 31.86 | 31.90 | 119.6K |
| 10:55 | 31.90 | 31.92 | 31.89 | 31.90 | 49.0K |
| 11:00 | 31.90 | 31.95 | 31.86 | 31.95 | 133.2K |
| 11:05 | 31.94 | 31.97 | 31.89 | 31.94 | 77.8K |
| 11:10 | 31.93 | 32.00 | 31.93 | 31.98 | 38.3K |
| 11:15 | 31.96 | 31.97 | 31.87 | 31.87 | 87.9K |
| 11:20 | 31.87 | 31.87 | 31.79 | 31.79 | 188.6K |
| 11:25 | 31.78 | 31.82 | 31.78 | 31.80 | 47.9K |
| 11:30 | 31.81 | 31.81 | 31.81 | 31.81 | 1.5K |
| 13:00 | 31.81 | 32.01 | 31.81 | 31.99 | 158.3K |
| 13:05 | 31.99 | 32.17 | 31.97 | 32.13 | 282.1K |
| 13:10 | 32.12 | 32.19 | 32.07 | 32.14 | 207.7K |
| 13:15 | 32.15 | 32.19 | 32.13 | 32.18 | 155.0K |
| 13:20 | 32.17 | 32.20 | 32.09 | 32.15 | 197.6K |
| 13:25 | 32.14 | 32.19 | 32.11 | 32.17 | 100.6K |
| 13:30 | 32.18 | 32.23 | 32.17 | 32.21 | 187.8K |
| 13:35 | 32.21 | 32.22 | 32.16 | 32.17 | 94.6K |
| 13:40 | 32.16 | 32.17 | 32.10 | 32.16 | 131.9K |
| 13:45 | 32.16 | 32.17 | 32.10 | 32.12 | 70.1K |
| 13:50 | 32.11 | 32.14 | 32.05 | 32.08 | 78.1K |
| 13:55 | 32.08 | 32.09 | 32.04 | 32.06 | 74.5K |
| 14:00 | 32.05 | 32.07 | 32.03 | 32.05 | 49.8K |
| 14:05 | 32.02 | 32.06 | 32.02 | 32.06 | 102.2K |
| 14:10 | 32.06 | 32.08 | 32.05 | 32.07 | 62.1K |
| 14:15 | 32.08 | 32.15 | 32.08 | 32.15 | 88.8K |
| 14:20 | 32.15 | 32.17 | 32.12 | 32.14 | 50.4K |
| 14:25 | 32.14 | 32.17 | 32.07 | 32.16 | 172.9K |
| 14:30 | 32.17 | 32.19 | 32.12 | 32.13 | 83.1K |
| 14:35 | 32.12 | 32.15 | 32.11 | 32.12 | 90.3K |
| 14:40 | 32.13 | 32.13 | 32.08 | 32.09 | 144.8K |
| 14:45 | 32.10 | 32.10 | 32.07 | 32.08 | 156.6K |
| 14:50 | 32.09 | 32.12 | 32.09 | 32.11 | 185.5K |
| 14:55 | 32.11 | 32.13 | 32.10 | 32.13 | 121.3K |
| 15:40 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0K |