Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.78 31.48 31.48 951.5K
09:35 31.49 31.58 31.37 31.38 755.2K
09:40 31.40 31.45 31.34 31.42 425.8K
09:45 31.42 31.45 31.36 31.44 241.8K
09:50 31.44 31.58 31.36 31.54 314.4K
09:55 31.55 31.61 31.53 31.57 247.6K
10:00 31.58 31.74 31.58 31.69 178.6K
10:05 31.69 31.70 31.62 31.68 170.0K
10:10 31.68 31.69 31.65 31.69 137.1K
10:15 31.65 31.72 31.63 31.71 96.4K
10:20 31.71 31.87 31.70 31.76 122.7K
10:25 31.76 31.76 31.69 31.76 75.2K
10:30 31.76 31.79 31.74 31.79 74.8K
10:35 31.82 31.89 31.81 31.89 125.4K
10:40 31.88 31.98 31.84 31.98 112.7K
10:45 31.98 32.08 31.92 32.07 196.7K
10:50 32.07 32.09 32.00 32.00 172.4K
10:55 32.00 32.00 31.93 31.97 164.4K
11:00 31.98 31.98 31.94 31.94 61.0K
11:05 31.94 31.95 31.89 31.90 44.2K
11:10 31.93 31.95 31.89 31.93 56.4K
11:15 31.95 31.95 31.81 31.85 105.0K
11:20 31.85 31.89 31.84 31.85 32.6K
11:25 31.84 31.87 31.81 31.84 44.4K
13:00 31.84 31.84 31.78 31.83 61.7K
13:05 31.84 31.84 31.78 31.78 32.5K
13:10 31.78 31.82 31.78 31.78 56.8K
13:15 31.78 31.79 31.75 31.75 59.2K
13:20 31.77 31.81 31.77 31.78 69.8K
13:25 31.78 31.84 31.77 31.81 74.7K
13:30 31.83 31.83 31.77 31.78 67.4K
13:35 31.78 31.80 31.77 31.78 37.6K
13:40 31.78 31.83 31.78 31.81 47.5K
13:45 31.81 31.85 31.78 31.85 46.5K
13:50 31.85 31.85 31.75 31.76 101.0K
13:55 31.76 31.76 31.65 31.68 108.9K
14:00 31.68 31.77 31.65 31.77 128.0K
14:05 31.78 31.81 31.75 31.79 64.4K
14:10 31.79 31.80 31.76 31.80 51.3K
14:15 31.80 31.89 31.80 31.85 154.7K
14:20 31.85 31.88 31.83 31.85 40.4K
14:25 31.85 31.85 31.82 31.84 38.3K
14:30 31.84 31.84 31.77 31.78 49.8K
14:35 31.78 31.83 31.77 31.83 95.5K
14:40 31.81 31.83 31.79 31.79 74.5K
14:45 31.79 31.80 31.76 31.80 172.1K
14:50 31.80 31.82 31.78 31.80 138.7K
14:55 31.80 31.81 31.78 31.80 47.1K
15:40 31.81 31.81 31.81 31.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available