Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.88 31.92 31.73 31.77 343.1K
09:35 31.77 31.86 31.76 31.76 206.1K
09:40 31.78 31.83 31.76 31.81 184.9K
09:45 31.80 31.90 31.78 31.86 222.9K
09:50 31.88 31.89 31.81 31.87 143.5K
09:55 31.87 31.95 31.84 31.91 159.6K
10:00 31.92 32.02 31.90 32.01 244.4K
10:05 32.01 32.01 31.91 31.92 179.7K
10:10 31.91 32.02 31.91 31.98 153.3K
10:15 31.98 32.08 31.98 32.06 238.5K
10:20 32.06 32.08 31.99 32.01 194.3K
10:25 32.01 32.05 31.92 31.94 123.4K
10:30 31.93 31.95 31.86 31.87 135.1K
10:35 31.88 31.90 31.84 31.90 140.3K
10:40 31.90 31.90 31.81 31.85 113.6K
10:45 31.84 31.85 31.82 31.82 68.7K
10:50 31.83 31.86 31.80 31.84 131.4K
10:55 31.82 31.83 31.81 31.83 90.7K
11:00 31.82 31.82 31.72 31.80 138.4K
11:05 31.81 31.83 31.75 31.78 86.3K
11:10 31.78 31.79 31.71 31.72 79.6K
11:15 31.71 31.72 31.59 31.61 234.3K
11:20 31.61 31.65 31.56 31.65 270.3K
11:25 31.65 31.66 31.60 31.64 73.7K
13:00 31.63 31.65 31.60 31.65 63.0K
13:05 31.65 31.70 31.65 31.70 55.6K
13:10 31.70 31.72 31.65 31.67 76.5K
13:15 31.66 31.70 31.65 31.70 32.0K
13:20 31.67 31.70 31.61 31.61 31.8K
13:25 31.61 31.62 31.59 31.59 54.7K
13:30 31.58 31.61 31.54 31.60 164.2K
13:35 31.60 31.62 31.57 31.62 66.1K
13:40 31.62 31.73 31.59 31.67 73.5K
13:45 31.67 31.72 31.64 31.69 75.1K
13:50 31.70 31.77 31.63 31.63 69.5K
13:55 31.63 31.73 31.63 31.70 33.6K
14:00 31.70 31.79 31.66 31.69 118.7K
14:05 31.68 31.69 31.62 31.62 45.1K
14:10 31.63 31.65 31.60 31.63 66.0K
14:15 31.63 31.76 31.62 31.69 49.1K
14:20 31.70 31.72 31.65 31.67 71.7K
14:25 31.66 31.68 31.64 31.67 45.3K
14:30 31.67 31.68 31.57 31.57 136.0K
14:35 31.57 31.64 31.56 31.59 81.9K
14:40 31.58 31.63 31.57 31.62 99.2K
14:45 31.62 31.63 31.58 31.61 158.9K
14:50 31.61 31.61 31.55 31.56 254.8K
14:55 31.56 31.57 31.54 31.56 151.7K
15:40 31.56 31.56 31.56 31.56 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available