46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.49 | 31.01 | 31.13 | 804.2K |
| 09:35 | 31.20 | 31.26 | 31.07 | 31.10 | 395.5K |
| 09:40 | 31.11 | 31.16 | 31.01 | 31.07 | 262.4K |
| 09:45 | 31.07 | 31.07 | 30.98 | 30.99 | 449.4K |
| 09:50 | 30.97 | 30.98 | 30.90 | 30.93 | 397.2K |
| 09:55 | 30.93 | 31.17 | 30.93 | 31.15 | 298.6K |
| 10:00 | 31.14 | 31.20 | 31.06 | 31.11 | 147.3K |
| 10:05 | 31.10 | 31.18 | 31.06 | 31.09 | 118.0K |
| 10:10 | 31.10 | 31.10 | 30.98 | 30.99 | 215.0K |
| 10:15 | 30.98 | 31.01 | 30.95 | 30.97 | 144.5K |
| 10:20 | 30.96 | 30.97 | 30.90 | 30.91 | 117.9K |
| 10:25 | 30.91 | 30.92 | 30.83 | 30.83 | 198.9K |
| 10:30 | 30.84 | 30.89 | 30.83 | 30.87 | 135.1K |
| 10:35 | 30.92 | 30.96 | 30.87 | 30.88 | 155.7K |
| 10:40 | 30.87 | 30.88 | 30.78 | 30.81 | 234.9K |
| 10:45 | 30.81 | 30.84 | 30.77 | 30.78 | 110.0K |
| 10:50 | 30.78 | 30.79 | 30.72 | 30.77 | 137.6K |
| 10:55 | 30.75 | 30.78 | 30.73 | 30.73 | 92.8K |
| 11:00 | 30.74 | 30.74 | 30.67 | 30.69 | 169.7K |
| 11:05 | 30.69 | 30.70 | 30.64 | 30.66 | 143.5K |
| 11:10 | 30.65 | 30.69 | 30.62 | 30.67 | 105.7K |
| 11:15 | 30.70 | 30.73 | 30.64 | 30.68 | 144.4K |
| 11:20 | 30.68 | 30.71 | 30.49 | 30.53 | 273.5K |
| 11:25 | 30.52 | 30.54 | 30.47 | 30.51 | 185.1K |
| 11:30 | 30.52 | 30.52 | 30.52 | 30.52 | 0.1K |
| 13:00 | 30.51 | 30.65 | 30.49 | 30.65 | 237.7K |
| 13:05 | 30.66 | 30.72 | 30.60 | 30.70 | 97.6K |
| 13:10 | 30.71 | 30.78 | 30.69 | 30.78 | 63.7K |
| 13:15 | 30.77 | 30.77 | 30.67 | 30.67 | 54.8K |
| 13:20 | 30.70 | 30.74 | 30.67 | 30.74 | 29.4K |
| 13:25 | 30.74 | 30.74 | 30.68 | 30.70 | 47.4K |
| 13:30 | 30.70 | 30.78 | 30.67 | 30.73 | 58.9K |
| 13:35 | 30.74 | 30.75 | 30.67 | 30.74 | 41.5K |
| 13:40 | 30.73 | 30.81 | 30.65 | 30.65 | 120.9K |
| 13:45 | 30.66 | 30.67 | 30.58 | 30.61 | 58.1K |
| 13:50 | 30.61 | 30.68 | 30.61 | 30.63 | 39.1K |
| 13:55 | 30.63 | 30.68 | 30.60 | 30.68 | 30.7K |
| 14:00 | 30.68 | 30.69 | 30.59 | 30.65 | 71.0K |
| 14:05 | 30.65 | 30.74 | 30.64 | 30.73 | 60.0K |
| 14:10 | 30.73 | 30.78 | 30.68 | 30.77 | 79.1K |
| 14:15 | 30.74 | 30.85 | 30.74 | 30.82 | 111.0K |
| 14:20 | 30.81 | 30.90 | 30.79 | 30.86 | 138.5K |
| 14:25 | 30.84 | 30.86 | 30.79 | 30.80 | 42.3K |
| 14:30 | 30.79 | 30.84 | 30.78 | 30.80 | 75.5K |
| 14:35 | 30.80 | 30.83 | 30.78 | 30.82 | 57.5K |
| 14:40 | 30.82 | 30.82 | 30.75 | 30.81 | 90.6K |
| 14:45 | 30.81 | 30.81 | 30.78 | 30.80 | 74.2K |
| 14:50 | 30.80 | 30.81 | 30.78 | 30.78 | 100.0K |
| 14:55 | 30.79 | 30.80 | 30.77 | 30.80 | 76.2K |
| 15:40 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0K |