Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 30.98 30.81 30.93 286.5K
09:35 30.91 30.93 30.84 30.87 180.4K
09:40 30.87 30.87 30.80 30.86 175.6K
09:45 30.81 30.97 30.80 30.97 164.4K
09:50 30.97 31.05 30.92 31.03 216.4K
09:55 31.04 31.07 30.98 31.05 166.4K
10:00 31.05 31.13 31.01 31.10 242.8K
10:05 31.09 31.16 31.03 31.16 181.7K
10:10 31.16 31.20 31.10 31.19 378.0K
10:15 31.17 31.17 31.10 31.13 113.7K
10:20 31.14 31.14 31.04 31.12 123.7K
10:25 31.10 31.14 31.07 31.09 62.1K
10:30 31.08 31.08 31.04 31.08 62.6K
10:35 31.08 31.09 31.02 31.09 57.6K
10:40 31.09 31.10 31.04 31.06 70.2K
10:45 31.06 31.10 31.05 31.09 36.5K
10:50 31.09 31.09 31.05 31.07 54.1K
10:55 31.07 31.08 31.02 31.03 47.5K
11:00 31.03 31.03 31.00 31.02 108.9K
11:05 31.02 31.02 30.97 30.98 69.4K
11:10 30.98 31.00 30.97 30.99 66.9K
11:15 30.98 31.06 30.98 31.05 52.2K
11:20 31.05 31.10 31.04 31.06 41.6K
11:25 31.06 31.07 31.04 31.06 76.3K
13:00 31.06 31.09 30.98 30.99 80.0K
13:05 30.98 30.99 30.96 30.97 69.0K
13:10 30.96 30.96 30.93 30.96 39.7K
13:15 30.96 30.97 30.90 30.92 135.8K
13:20 30.91 30.93 30.89 30.93 117.1K
13:25 30.94 30.96 30.91 30.94 41.2K
13:30 30.93 30.94 30.90 30.92 42.6K
13:35 30.92 30.92 30.85 30.88 107.7K
13:40 30.87 30.93 30.86 30.92 65.9K
13:45 30.92 30.94 30.90 30.91 62.4K
13:50 30.90 30.93 30.90 30.90 43.7K
13:55 30.91 30.94 30.90 30.93 37.6K
14:00 30.93 30.93 30.90 30.90 30.1K
14:05 30.90 30.92 30.84 30.92 122.5K
14:10 30.91 30.92 30.89 30.90 19.3K
14:15 30.91 30.91 30.87 30.89 23.7K
14:20 30.89 30.91 30.87 30.89 36.9K
14:25 30.89 30.94 30.89 30.91 57.5K
14:30 30.91 31.01 30.91 30.96 210.4K
14:35 30.98 30.98 30.89 30.90 128.6K
14:40 30.89 30.96 30.89 30.91 89.3K
14:45 30.91 30.94 30.89 30.90 74.5K
14:50 30.90 30.91 30.86 30.86 163.5K
14:55 30.86 30.88 30.86 30.88 86.8K
15:40 30.86 30.86 30.86 30.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available