46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 30.96 | 30.79 | 30.92 | 328.9K |
| 09:35 | 30.91 | 31.12 | 30.89 | 31.01 | 325.4K |
| 09:40 | 31.00 | 31.08 | 30.98 | 31.06 | 188.3K |
| 09:45 | 31.02 | 31.03 | 30.96 | 31.02 | 81.1K |
| 09:50 | 31.02 | 31.11 | 31.00 | 31.10 | 135.8K |
| 09:55 | 31.10 | 31.21 | 31.05 | 31.19 | 200.9K |
| 10:00 | 31.19 | 31.19 | 31.11 | 31.13 | 208.7K |
| 10:05 | 31.14 | 31.15 | 31.09 | 31.12 | 58.5K |
| 10:10 | 31.12 | 31.12 | 31.04 | 31.04 | 73.2K |
| 10:15 | 31.04 | 31.12 | 31.03 | 31.10 | 49.6K |
| 10:20 | 31.10 | 31.11 | 31.05 | 31.09 | 51.0K |
| 10:25 | 31.09 | 31.12 | 31.04 | 31.04 | 77.5K |
| 10:30 | 31.05 | 31.06 | 31.02 | 31.02 | 98.6K |
| 10:35 | 31.02 | 31.02 | 30.98 | 30.99 | 85.2K |
| 10:40 | 30.98 | 31.04 | 30.98 | 31.03 | 78.6K |
| 10:45 | 31.03 | 31.08 | 31.01 | 31.07 | 77.2K |
| 10:50 | 31.05 | 31.05 | 31.01 | 31.02 | 21.2K |
| 10:55 | 31.02 | 31.14 | 31.02 | 31.09 | 172.4K |
| 11:00 | 31.07 | 31.10 | 31.04 | 31.09 | 26.3K |
| 11:05 | 31.05 | 31.08 | 31.04 | 31.05 | 15.5K |
| 11:10 | 31.05 | 31.09 | 31.03 | 31.08 | 46.2K |
| 11:15 | 31.08 | 31.08 | 31.03 | 31.04 | 41.8K |
| 11:20 | 31.05 | 31.08 | 31.04 | 31.08 | 36.9K |
| 11:25 | 31.08 | 31.11 | 31.06 | 31.10 | 68.5K |
| 11:30 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 13:00 | 31.11 | 31.22 | 31.08 | 31.16 | 225.5K |
| 13:05 | 31.15 | 31.16 | 31.11 | 31.11 | 26.1K |
| 13:10 | 31.11 | 31.11 | 31.07 | 31.07 | 22.7K |
| 13:15 | 31.08 | 31.09 | 31.06 | 31.08 | 15.7K |
| 13:20 | 31.07 | 31.09 | 31.07 | 31.09 | 24.4K |
| 13:25 | 31.09 | 31.12 | 31.07 | 31.10 | 62.6K |
| 13:30 | 31.12 | 31.12 | 31.08 | 31.08 | 35.5K |
| 13:35 | 31.08 | 31.09 | 31.05 | 31.05 | 43.6K |
| 13:40 | 31.06 | 31.10 | 31.04 | 31.09 | 78.0K |
| 13:45 | 31.09 | 31.13 | 31.05 | 31.11 | 108.8K |
| 13:50 | 31.11 | 31.14 | 31.08 | 31.13 | 37.4K |
| 13:55 | 31.12 | 31.15 | 31.11 | 31.12 | 86.2K |
| 14:00 | 31.11 | 31.15 | 31.09 | 31.12 | 78.7K |
| 14:05 | 31.12 | 31.14 | 31.09 | 31.10 | 40.9K |
| 14:10 | 31.11 | 31.11 | 31.04 | 31.09 | 130.1K |
| 14:15 | 31.11 | 31.11 | 31.08 | 31.08 | 19.2K |
| 14:20 | 31.08 | 31.09 | 31.05 | 31.05 | 26.1K |
| 14:25 | 31.06 | 31.06 | 31.01 | 31.06 | 142.5K |
| 14:30 | 31.05 | 31.06 | 31.03 | 31.03 | 33.9K |
| 14:35 | 31.03 | 31.05 | 31.00 | 31.01 | 174.0K |
| 14:40 | 31.01 | 31.03 | 30.98 | 31.02 | 79.3K |
| 14:45 | 31.02 | 31.09 | 31.02 | 31.08 | 121.2K |
| 14:50 | 31.07 | 31.16 | 31.04 | 31.16 | 249.1K |
| 14:55 | 31.15 | 31.20 | 31.13 | 31.20 | 240.7K |
| 15:40 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0K |