46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 31.12 | 30.70 | 30.99 | 597.7K |
| 09:35 | 31.00 | 31.17 | 31.00 | 31.08 | 242.2K |
| 09:40 | 31.08 | 31.27 | 31.08 | 31.25 | 161.7K |
| 09:45 | 31.25 | 31.27 | 31.18 | 31.21 | 268.1K |
| 09:50 | 31.21 | 31.23 | 31.09 | 31.09 | 171.7K |
| 09:55 | 31.09 | 31.14 | 31.07 | 31.10 | 239.7K |
| 10:00 | 31.07 | 31.17 | 31.07 | 31.08 | 125.1K |
| 10:05 | 31.08 | 31.13 | 31.00 | 31.08 | 135.6K |
| 10:10 | 31.08 | 31.10 | 31.01 | 31.10 | 68.5K |
| 10:15 | 31.12 | 31.23 | 31.10 | 31.21 | 155.2K |
| 10:20 | 31.21 | 31.39 | 31.21 | 31.29 | 336.9K |
| 10:25 | 31.32 | 31.40 | 31.29 | 31.38 | 202.9K |
| 10:30 | 31.38 | 31.39 | 31.26 | 31.27 | 71.4K |
| 10:35 | 31.27 | 31.29 | 31.24 | 31.24 | 76.2K |
| 10:40 | 31.24 | 31.25 | 31.18 | 31.19 | 170.3K |
| 10:45 | 31.19 | 31.25 | 31.19 | 31.22 | 36.6K |
| 10:50 | 31.21 | 31.22 | 31.18 | 31.18 | 71.1K |
| 10:55 | 31.18 | 31.19 | 31.15 | 31.17 | 45.0K |
| 11:00 | 31.16 | 31.16 | 31.08 | 31.09 | 101.2K |
| 11:05 | 31.08 | 31.10 | 31.07 | 31.08 | 56.2K |
| 11:10 | 31.08 | 31.08 | 31.01 | 31.05 | 51.3K |
| 11:15 | 31.04 | 31.05 | 31.03 | 31.04 | 55.9K |
| 11:20 | 31.05 | 31.09 | 31.01 | 31.01 | 78.6K |
| 11:25 | 31.01 | 31.02 | 30.93 | 30.94 | 122.0K |
| 11:30 | 30.93 | 30.93 | 30.93 | 30.93 | 0.9K |
| 13:00 | 30.93 | 30.99 | 30.91 | 30.96 | 86.9K |
| 13:05 | 30.95 | 30.95 | 30.87 | 30.87 | 67.2K |
| 13:10 | 30.88 | 30.92 | 30.88 | 30.92 | 39.2K |
| 13:15 | 30.92 | 30.93 | 30.85 | 30.90 | 93.5K |
| 13:20 | 30.89 | 30.91 | 30.84 | 30.86 | 97.2K |
| 13:25 | 30.85 | 30.90 | 30.80 | 30.85 | 143.6K |
| 13:30 | 30.85 | 30.87 | 30.84 | 30.87 | 47.5K |
| 13:35 | 30.88 | 30.90 | 30.84 | 30.90 | 72.9K |
| 13:40 | 30.89 | 30.99 | 30.84 | 30.84 | 103.2K |
| 13:45 | 30.84 | 30.96 | 30.81 | 30.93 | 47.5K |
| 13:50 | 30.93 | 31.04 | 30.92 | 31.02 | 99.1K |
| 13:55 | 31.02 | 31.03 | 30.96 | 30.97 | 47.6K |
| 14:00 | 30.97 | 31.01 | 30.96 | 31.01 | 29.1K |
| 14:05 | 31.01 | 31.09 | 31.01 | 31.07 | 74.2K |
| 14:10 | 31.07 | 31.07 | 31.00 | 31.03 | 47.8K |
| 14:15 | 31.03 | 31.04 | 30.99 | 31.02 | 31.7K |
| 14:20 | 31.01 | 31.02 | 31.00 | 31.02 | 28.7K |
| 14:25 | 31.01 | 31.03 | 31.00 | 31.03 | 43.4K |
| 14:30 | 31.04 | 31.07 | 31.02 | 31.04 | 46.9K |
| 14:35 | 31.04 | 31.08 | 31.03 | 31.06 | 40.2K |
| 14:40 | 31.06 | 31.06 | 31.03 | 31.03 | 81.9K |
| 14:45 | 31.03 | 31.05 | 31.01 | 31.03 | 86.4K |
| 14:50 | 31.02 | 31.05 | 31.00 | 31.01 | 106.9K |
| 14:55 | 31.01 | 31.03 | 31.00 | 31.02 | 70.7K |
| 15:40 | 31.00 | 31.00 | 31.00 | 31.00 | 58.3K |