Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.71 28.77 28.30 28.61 1,661.8K
09:35 28.55 28.78 28.51 28.78 601.3K
09:40 28.78 28.78 28.62 28.70 697.1K
09:45 28.71 28.83 28.68 28.83 354.2K
09:50 28.82 28.95 28.82 28.95 447.6K
09:55 28.94 28.97 28.85 28.94 481.4K
10:00 28.94 28.97 28.87 28.88 375.3K
10:05 28.88 28.89 28.77 28.85 219.4K
10:10 28.85 28.91 28.84 28.84 128.3K
10:15 28.84 28.86 28.81 28.86 158.9K
10:20 28.86 28.93 28.86 28.91 184.6K
10:25 28.91 28.92 28.80 28.84 148.6K
10:30 28.85 28.85 28.76 28.77 136.2K
10:35 28.77 28.79 28.72 28.78 162.7K
10:40 28.77 28.77 28.72 28.72 90.1K
10:45 28.72 28.72 28.64 28.65 207.7K
10:50 28.65 28.69 28.63 28.67 127.8K
10:55 28.67 28.70 28.65 28.68 56.7K
11:00 28.68 28.68 28.60 28.68 154.9K
11:05 28.68 28.69 28.65 28.66 84.7K
11:10 28.66 28.66 28.60 28.62 64.5K
11:15 28.62 28.68 28.61 28.67 75.3K
11:20 28.64 28.64 28.60 28.60 87.5K
11:25 28.60 28.60 28.51 28.53 107.4K
13:00 28.53 28.54 28.43 28.48 240.6K
13:05 28.48 28.54 28.48 28.52 99.3K
13:10 28.52 28.63 28.52 28.60 106.5K
13:15 28.60 28.61 28.53 28.55 68.7K
13:20 28.55 28.66 28.55 28.64 81.9K
13:25 28.64 28.67 28.64 28.65 106.3K
13:30 28.64 28.65 28.58 28.59 95.5K
13:35 28.59 28.63 28.58 28.63 76.9K
13:40 28.61 28.68 28.61 28.66 128.6K
13:45 28.66 28.67 28.61 28.63 43.7K
13:50 28.64 28.67 28.63 28.64 75.0K
13:55 28.65 28.65 28.59 28.59 153.8K
14:00 28.58 28.59 28.54 28.59 117.2K
14:05 28.59 28.72 28.58 28.69 150.2K
14:10 28.69 28.71 28.65 28.69 230.0K
14:15 28.69 28.71 28.69 28.71 121.1K
14:20 28.70 28.79 28.67 28.69 179.8K
14:25 28.69 28.69 28.65 28.66 74.2K
14:30 28.65 28.68 28.65 28.66 53.0K
14:35 28.65 28.67 28.60 28.60 74.1K
14:40 28.60 28.61 28.45 28.45 357.7K
14:45 28.48 28.52 28.44 28.50 180.7K
14:50 28.51 28.51 28.35 28.42 487.1K
14:55 28.41 28.42 28.33 28.35 173.4K
15:40 28.36 28.36 28.36 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available