Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.43 28.07 28.41 452.8K
09:35 28.40 28.43 28.31 28.35 262.5K
09:40 28.36 28.38 28.28 28.29 216.7K
09:45 28.32 28.45 28.32 28.45 261.1K
09:50 28.45 28.58 28.42 28.58 243.0K
09:55 28.56 28.59 28.53 28.54 217.5K
10:00 28.54 28.54 28.44 28.49 225.1K
10:05 28.51 28.51 28.43 28.46 96.9K
10:10 28.45 28.50 28.43 28.43 78.6K
10:15 28.42 28.48 28.37 28.47 229.0K
10:20 28.47 28.48 28.44 28.45 55.1K
10:25 28.45 28.46 28.42 28.43 43.0K
10:30 28.39 28.44 28.38 28.43 149.5K
10:35 28.41 28.44 28.41 28.44 48.0K
10:40 28.42 28.47 28.41 28.44 89.2K
10:45 28.42 28.43 28.41 28.41 28.4K
10:50 28.41 28.42 28.34 28.34 112.1K
10:55 28.34 28.36 28.32 28.35 64.8K
11:00 28.35 28.39 28.33 28.39 34.1K
11:05 28.39 28.44 28.37 28.43 47.6K
11:10 28.41 28.45 28.40 28.43 43.3K
11:15 28.44 28.46 28.41 28.42 55.6K
11:20 28.42 28.47 28.38 28.44 61.0K
11:25 28.45 28.49 28.45 28.47 57.7K
11:30 28.47 28.47 28.47 28.47 0.1K
13:00 28.46 28.62 28.46 28.62 263.1K
13:05 28.63 28.70 28.60 28.61 284.1K
13:10 28.60 28.70 28.60 28.70 266.7K
13:15 28.69 28.74 28.64 28.65 106.1K
13:20 28.64 28.69 28.63 28.67 138.4K
13:25 28.66 28.74 28.66 28.72 132.5K
13:30 28.69 28.74 28.66 28.70 249.5K
13:35 28.70 28.84 28.70 28.80 278.7K
13:40 28.81 28.92 28.76 28.87 371.9K
13:45 28.87 29.00 28.83 28.86 509.8K
13:50 28.87 29.13 28.87 29.00 485.4K
13:55 28.99 28.99 28.89 28.93 143.7K
14:00 28.91 29.00 28.88 29.00 259.2K
14:05 29.00 29.01 28.91 28.96 131.5K
14:10 28.97 29.01 28.89 28.89 125.7K
14:15 28.89 28.95 28.88 28.93 166.3K
14:20 28.95 29.31 28.93 29.23 794.8K
14:25 29.21 29.22 29.09 29.09 232.3K
14:30 29.10 29.12 29.00 29.05 113.9K
14:35 29.05 29.06 28.96 28.99 165.5K
14:40 28.98 29.02 28.94 29.02 221.5K
14:45 29.03 29.04 28.97 29.00 155.1K
14:50 29.00 29.08 28.96 29.06 250.0K
14:55 29.05 29.05 29.02 29.03 152.5K
15:40 28.94 28.94 28.94 28.94 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available