46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.41 | 29.23 | 29.34 | 731.9K |
| 09:35 | 29.34 | 29.35 | 29.11 | 29.12 | 535.2K |
| 09:40 | 29.11 | 29.25 | 29.11 | 29.24 | 292.1K |
| 09:45 | 29.25 | 29.26 | 29.16 | 29.25 | 226.8K |
| 09:50 | 29.25 | 29.29 | 29.17 | 29.27 | 231.1K |
| 09:55 | 29.29 | 29.29 | 29.19 | 29.19 | 167.6K |
| 10:00 | 29.19 | 29.28 | 29.17 | 29.25 | 255.8K |
| 10:05 | 29.25 | 29.27 | 29.20 | 29.23 | 161.7K |
| 10:10 | 29.23 | 29.25 | 29.19 | 29.20 | 137.4K |
| 10:15 | 29.20 | 29.20 | 29.14 | 29.14 | 253.5K |
| 10:20 | 29.13 | 29.16 | 29.12 | 29.16 | 206.8K |
| 10:25 | 29.16 | 29.16 | 29.13 | 29.16 | 118.7K |
| 10:30 | 29.16 | 29.17 | 29.09 | 29.09 | 157.7K |
| 10:35 | 29.08 | 29.17 | 29.06 | 29.17 | 103.2K |
| 10:40 | 29.16 | 29.18 | 29.15 | 29.17 | 58.3K |
| 10:45 | 29.18 | 29.19 | 29.16 | 29.18 | 119.5K |
| 10:50 | 29.17 | 29.18 | 29.14 | 29.14 | 72.8K |
| 10:55 | 29.15 | 29.19 | 29.15 | 29.17 | 70.4K |
| 11:00 | 29.18 | 29.18 | 29.15 | 29.17 | 66.7K |
| 11:05 | 29.17 | 29.21 | 29.10 | 29.12 | 218.2K |
| 11:10 | 29.12 | 29.15 | 29.05 | 29.08 | 191.1K |
| 11:15 | 29.06 | 29.11 | 29.03 | 29.06 | 165.6K |
| 11:20 | 29.06 | 29.11 | 29.04 | 29.10 | 76.7K |
| 11:25 | 29.09 | 29.09 | 29.03 | 29.03 | 127.8K |
| 11:30 | 29.03 | 29.03 | 29.03 | 29.03 | 0.1K |
| 13:00 | 29.03 | 29.03 | 28.93 | 28.93 | 266.7K |
| 13:05 | 28.94 | 28.94 | 28.84 | 28.91 | 258.1K |
| 13:10 | 28.91 | 28.91 | 28.80 | 28.80 | 215.6K |
| 13:15 | 28.81 | 28.89 | 28.79 | 28.84 | 150.7K |
| 13:20 | 28.85 | 28.88 | 28.81 | 28.82 | 136.5K |
| 13:25 | 28.82 | 28.84 | 28.78 | 28.84 | 149.2K |
| 13:30 | 28.83 | 28.86 | 28.82 | 28.86 | 54.8K |
| 13:35 | 28.86 | 28.88 | 28.83 | 28.83 | 70.1K |
| 13:40 | 28.84 | 28.84 | 28.77 | 28.81 | 211.2K |
| 13:45 | 28.80 | 28.82 | 28.79 | 28.81 | 187.1K |
| 13:50 | 28.81 | 28.82 | 28.78 | 28.80 | 156.8K |
| 13:55 | 28.81 | 28.89 | 28.81 | 28.88 | 64.7K |
| 14:00 | 28.87 | 28.88 | 28.85 | 28.85 | 72.0K |
| 14:05 | 28.86 | 28.89 | 28.83 | 28.83 | 97.2K |
| 14:10 | 28.83 | 28.89 | 28.82 | 28.87 | 87.2K |
| 14:15 | 28.87 | 28.87 | 28.81 | 28.81 | 93.3K |
| 14:20 | 28.81 | 28.82 | 28.80 | 28.81 | 58.0K |
| 14:25 | 28.81 | 28.83 | 28.80 | 28.83 | 83.3K |
| 14:30 | 28.83 | 28.88 | 28.83 | 28.88 | 116.5K |
| 14:35 | 28.89 | 28.92 | 28.87 | 28.89 | 92.7K |
| 14:40 | 28.88 | 28.88 | 28.84 | 28.87 | 130.0K |
| 14:45 | 28.86 | 28.88 | 28.84 | 28.86 | 179.5K |
| 14:50 | 28.87 | 28.88 | 28.86 | 28.87 | 191.5K |
| 14:55 | 28.87 | 28.92 | 28.87 | 28.91 | 124.2K |
| 15:40 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |