Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 28.87 28.67 28.82 478.5K
09:35 28.82 28.82 28.67 28.67 239.9K
09:40 28.70 28.76 28.68 28.70 218.8K
09:45 28.71 28.77 28.70 28.70 163.2K
09:50 28.72 28.74 28.68 28.68 83.4K
09:55 28.68 28.69 28.61 28.62 337.0K
10:00 28.61 28.61 28.56 28.60 219.3K
10:05 28.60 28.62 28.56 28.58 199.4K
10:10 28.58 28.61 28.56 28.59 76.7K
10:15 28.59 28.59 28.54 28.55 107.4K
10:20 28.54 28.56 28.50 28.51 127.6K
10:25 28.51 28.51 28.46 28.51 120.5K
10:30 28.51 28.53 28.46 28.46 93.5K
10:35 28.46 28.53 28.46 28.53 85.4K
10:40 28.53 28.53 28.43 28.45 90.2K
10:45 28.43 28.45 28.38 28.41 120.7K
10:50 28.41 28.43 28.40 28.42 51.4K
10:55 28.42 28.42 28.36 28.39 159.7K
11:00 28.39 28.40 28.36 28.37 80.0K
11:05 28.37 28.40 28.36 28.40 88.8K
11:10 28.40 28.46 28.39 28.41 106.1K
11:15 28.41 28.43 28.36 28.36 50.2K
11:20 28.36 28.38 28.35 28.37 113.3K
11:25 28.37 28.37 28.30 28.31 219.5K
11:30 28.30 28.30 28.30 28.30 0.2K
13:00 28.30 28.38 28.26 28.38 182.2K
13:05 28.38 28.48 28.34 28.48 119.3K
13:10 28.49 28.53 28.45 28.52 145.7K
13:15 28.52 28.52 28.42 28.43 46.1K
13:20 28.42 28.46 28.42 28.43 41.4K
13:25 28.42 28.45 28.41 28.43 53.0K
13:30 28.43 28.49 28.43 28.49 49.7K
13:35 28.49 28.50 28.42 28.44 43.3K
13:40 28.43 28.43 28.34 28.34 155.4K
13:45 28.35 28.35 28.27 28.31 136.7K
13:50 28.31 28.41 28.31 28.38 56.9K
13:55 28.39 28.39 28.35 28.39 29.0K
14:00 28.37 28.44 28.37 28.43 38.4K
14:05 28.43 28.43 28.36 28.38 49.4K
14:10 28.38 28.43 28.37 28.40 48.4K
14:15 28.41 28.41 28.35 28.35 36.9K
14:20 28.35 28.40 28.33 28.40 72.7K
14:25 28.41 28.41 28.38 28.39 28.0K
14:30 28.39 28.39 28.31 28.38 89.5K
14:35 28.38 28.41 28.37 28.39 36.0K
14:40 28.39 28.49 28.37 28.49 106.7K
14:45 28.46 28.59 28.46 28.58 267.0K
14:50 28.58 28.66 28.56 28.66 321.1K
14:55 28.66 28.68 28.62 28.65 101.0K
15:40 28.63 28.63 28.63 28.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available