Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.68 28.44 28.66 188.6K
09:35 28.65 28.74 28.60 28.61 131.8K
09:40 28.60 28.66 28.60 28.65 77.1K
09:45 28.63 28.72 28.63 28.70 115.3K
09:50 28.67 28.75 28.67 28.73 96.8K
09:55 28.74 28.75 28.69 28.70 99.5K
10:00 28.69 28.73 28.67 28.70 90.2K
10:05 28.70 28.74 28.70 28.72 78.1K
10:10 28.72 28.79 28.70 28.77 55.7K
10:15 28.76 28.83 28.76 28.81 142.3K
10:20 28.82 28.82 28.74 28.76 113.1K
10:25 28.76 28.79 28.71 28.72 47.7K
10:30 28.72 28.73 28.65 28.66 106.4K
10:35 28.66 28.70 28.66 28.69 58.3K
10:40 28.70 28.70 28.67 28.70 48.0K
10:45 28.69 28.73 28.67 28.71 47.1K
10:50 28.71 28.75 28.70 28.72 112.0K
10:55 28.72 28.78 28.71 28.76 66.0K
11:00 28.75 28.87 28.75 28.85 240.8K
11:05 28.85 28.85 28.79 28.80 42.4K
11:10 28.79 28.88 28.79 28.87 123.1K
11:15 28.87 28.87 28.81 28.85 34.8K
11:20 28.85 28.91 28.83 28.90 252.5K
11:25 28.88 28.92 28.87 28.90 92.6K
11:30 28.90 28.90 28.90 28.90 0.3K
13:00 28.90 28.90 28.80 28.84 121.0K
13:05 28.84 28.84 28.79 28.80 47.8K
13:10 28.80 28.80 28.76 28.78 57.3K
13:15 28.77 28.80 28.74 28.78 112.8K
13:20 28.78 28.79 28.77 28.78 25.1K
13:25 28.78 28.79 28.75 28.77 73.8K
13:30 28.77 28.78 28.74 28.74 24.1K
13:35 28.74 28.78 28.74 28.78 31.6K
13:40 28.77 28.80 28.75 28.79 40.8K
13:45 28.79 28.80 28.76 28.77 37.4K
13:50 28.76 28.82 28.76 28.81 36.2K
13:55 28.81 28.82 28.79 28.80 63.3K
14:00 28.80 28.80 28.76 28.78 26.9K
14:05 28.79 28.80 28.76 28.79 62.4K
14:10 28.78 28.82 28.78 28.82 100.1K
14:15 28.83 28.85 28.78 28.78 47.7K
14:20 28.77 28.79 28.76 28.76 38.5K
14:25 28.76 28.77 28.74 28.76 35.2K
14:30 28.75 28.76 28.71 28.71 61.0K
14:35 28.71 28.73 28.70 28.70 74.2K
14:40 28.71 28.71 28.65 28.66 134.0K
14:45 28.66 28.77 28.65 28.75 136.9K
14:50 28.74 28.74 28.67 28.68 129.6K
14:55 28.67 28.70 28.66 28.69 121.2K
15:40 28.66 28.66 28.66 28.66 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available