Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 28.80 28.61 28.63 135.7K
09:35 28.63 28.63 28.48 28.52 173.0K
09:40 28.53 28.57 28.51 28.57 111.0K
09:45 28.56 28.60 28.50 28.50 105.2K
09:50 28.50 28.58 28.50 28.56 58.9K
09:55 28.60 28.62 28.51 28.51 74.0K
10:00 28.52 28.52 28.45 28.50 125.0K
10:05 28.51 28.53 28.50 28.50 58.7K
10:10 28.50 28.51 28.45 28.45 106.0K
10:15 28.44 28.46 28.40 28.44 127.2K
10:20 28.45 28.51 28.42 28.50 53.2K
10:25 28.51 28.55 28.48 28.53 60.3K
10:30 28.53 28.57 28.51 28.54 62.6K
10:35 28.53 28.55 28.52 28.54 33.1K
10:40 28.54 28.58 28.54 28.57 48.1K
10:45 28.57 28.62 28.54 28.57 76.5K
10:50 28.57 28.60 28.52 28.53 29.2K
10:55 28.52 28.52 28.50 28.51 28.5K
11:00 28.52 28.52 28.46 28.48 32.5K
11:05 28.48 28.48 28.39 28.40 69.9K
11:10 28.38 28.44 28.37 28.44 49.1K
11:15 28.43 28.45 28.43 28.43 18.7K
11:20 28.43 28.45 28.42 28.43 16.9K
11:25 28.44 28.46 28.43 28.44 28.3K
13:00 28.42 28.47 28.41 28.46 57.5K
13:05 28.47 28.48 28.46 28.48 13.7K
13:10 28.48 28.48 28.43 28.43 22.9K
13:15 28.43 28.48 28.41 28.48 30.2K
13:20 28.48 28.50 28.46 28.49 17.3K
13:25 28.48 28.53 28.48 28.52 33.2K
13:30 28.53 28.59 28.52 28.59 56.2K
13:35 28.59 28.59 28.54 28.57 35.5K
13:40 28.57 28.57 28.54 28.54 28.4K
13:45 28.55 28.57 28.53 28.57 22.3K
13:50 28.57 28.73 28.57 28.73 115.8K
13:55 28.74 28.77 28.73 28.75 180.2K
14:00 28.75 28.75 28.67 28.68 103.4K
14:05 28.67 28.73 28.66 28.73 34.0K
14:10 28.72 28.75 28.68 28.70 108.9K
14:15 28.71 28.76 28.69 28.73 100.2K
14:20 28.71 28.72 28.68 28.68 49.3K
14:25 28.68 28.69 28.67 28.69 16.9K
14:30 28.69 28.69 28.64 28.65 48.9K
14:35 28.65 28.65 28.64 28.64 74.8K
14:40 28.64 28.65 28.58 28.64 145.0K
14:45 28.64 28.72 28.62 28.72 122.1K
14:50 28.72 28.77 28.67 28.76 224.7K
14:55 28.78 28.78 28.75 28.76 120.5K
15:40 28.76 28.76 28.76 28.76 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available