Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.24 27.90 28.17 1,333.0K
09:35 28.17 28.18 27.98 28.03 526.5K
09:40 28.02 28.20 28.02 28.15 286.5K
09:45 28.15 28.40 28.15 28.34 257.8K
09:50 28.35 28.43 28.32 28.33 329.6K
09:55 28.33 28.33 28.22 28.22 166.5K
10:00 28.21 28.22 28.18 28.20 132.6K
10:05 28.20 28.28 28.20 28.25 131.4K
10:10 28.25 28.28 28.15 28.18 272.3K
10:15 28.18 28.25 28.18 28.21 80.5K
10:20 28.22 28.29 28.22 28.27 125.7K
10:25 28.27 28.36 28.27 28.33 76.2K
10:30 28.33 28.36 28.27 28.35 135.8K
10:35 28.36 28.37 28.33 28.35 91.3K
10:40 28.36 28.36 28.31 28.31 76.8K
10:45 28.30 28.32 28.27 28.31 72.0K
10:50 28.31 28.39 28.31 28.34 95.7K
10:55 28.30 28.38 28.30 28.37 76.1K
11:00 28.37 28.38 28.36 28.38 31.0K
11:05 28.38 28.38 28.35 28.36 47.8K
11:10 28.37 28.37 28.33 28.34 41.6K
11:15 28.34 28.37 28.32 28.35 72.7K
11:20 28.35 28.37 28.35 28.36 33.8K
11:25 28.37 28.37 28.34 28.35 31.5K
13:00 28.34 28.36 28.33 28.36 57.4K
13:05 28.36 28.37 28.32 28.36 56.5K
13:10 28.37 28.43 28.37 28.42 92.7K
13:15 28.43 28.45 28.39 28.44 78.0K
13:20 28.46 28.47 28.43 28.43 48.1K
13:25 28.44 28.44 28.40 28.41 53.6K
13:30 28.40 28.41 28.35 28.35 63.2K
13:35 28.36 28.39 28.35 28.38 84.3K
13:40 28.38 28.39 28.36 28.38 49.3K
13:45 28.38 28.45 28.38 28.45 96.3K
13:50 28.45 28.46 28.43 28.43 58.2K
13:55 28.43 28.46 28.43 28.45 65.7K
14:00 28.45 28.48 28.45 28.48 75.1K
14:05 28.48 28.49 28.43 28.43 125.9K
14:10 28.44 28.50 28.43 28.49 71.2K
14:15 28.48 28.50 28.48 28.49 43.9K
14:20 28.49 28.52 28.48 28.52 83.5K
14:25 28.51 28.52 28.50 28.50 62.5K
14:30 28.50 28.50 28.48 28.50 94.8K
14:35 28.49 28.50 28.45 28.45 73.7K
14:40 28.46 28.46 28.43 28.45 106.0K
14:45 28.44 28.46 28.40 28.43 170.2K
14:50 28.43 28.46 28.43 28.44 158.6K
14:55 28.45 28.45 28.40 28.44 167.3K
15:40 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available