Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.57 28.32 28.50 521.5K
09:35 28.49 28.49 28.34 28.35 206.2K
09:40 28.36 28.48 28.36 28.48 116.3K
09:45 28.46 28.47 28.41 28.43 139.7K
09:50 28.41 28.46 28.37 28.37 153.4K
09:55 28.38 28.50 28.35 28.43 163.1K
10:00 28.46 28.46 28.40 28.40 51.0K
10:05 28.39 28.41 28.37 28.39 63.4K
10:10 28.39 28.45 28.39 28.45 107.2K
10:15 28.44 28.54 28.44 28.50 148.1K
10:20 28.49 28.52 28.49 28.49 73.3K
10:25 28.49 28.49 28.45 28.45 62.5K
10:30 28.44 28.50 28.40 28.48 85.2K
10:35 28.47 28.47 28.43 28.45 25.2K
10:40 28.42 28.43 28.40 28.41 49.7K
10:45 28.41 28.42 28.36 28.37 98.3K
10:50 28.36 28.37 28.34 28.36 72.4K
10:55 28.36 28.41 28.36 28.39 53.9K
11:00 28.39 28.41 28.36 28.37 40.5K
11:05 28.36 28.39 28.35 28.38 21.8K
11:10 28.39 28.39 28.36 28.36 39.6K
11:15 28.36 28.36 28.32 28.33 133.5K
11:20 28.32 28.32 28.27 28.28 255.2K
11:25 28.28 28.30 28.25 28.28 81.7K
11:30 28.28 28.28 28.28 28.28 1.5K
13:00 28.28 28.45 28.28 28.45 111.5K
13:05 28.48 28.52 28.43 28.43 232.5K
13:10 28.43 28.45 28.39 28.39 54.1K
13:15 28.40 28.45 28.40 28.44 40.5K
13:20 28.43 28.45 28.40 28.42 69.6K
13:25 28.42 28.42 28.39 28.40 28.0K
13:30 28.41 28.46 28.40 28.42 63.4K
13:35 28.44 28.44 28.38 28.40 37.7K
13:40 28.39 28.44 28.38 28.41 62.0K
13:45 28.41 28.42 28.36 28.36 51.8K
13:50 28.37 28.37 28.34 28.37 25.6K
13:55 28.37 28.39 28.36 28.38 31.1K
14:00 28.38 28.39 28.35 28.37 43.3K
14:05 28.37 28.38 28.36 28.36 35.3K
14:10 28.37 28.43 28.37 28.40 55.9K
14:15 28.41 28.41 28.35 28.35 41.2K
14:20 28.35 28.36 28.35 28.35 30.0K
14:25 28.36 28.36 28.32 28.32 114.7K
14:30 28.33 28.33 28.25 28.25 224.8K
14:35 28.26 28.29 28.25 28.25 110.7K
14:40 28.25 28.28 28.25 28.25 64.5K
14:45 28.26 28.26 28.20 28.21 155.3K
14:50 28.21 28.23 28.18 28.18 203.7K
14:55 28.19 28.20 28.18 28.19 94.7K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available