Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.34 28.06 28.06 1,185.2K
09:35 28.06 28.23 27.96 28.10 875.4K
09:40 28.09 28.12 27.93 27.95 484.7K
09:45 27.95 27.95 27.82 27.92 810.9K
09:50 27.92 27.97 27.91 27.96 241.5K
09:55 27.95 27.96 27.90 27.92 187.7K
10:00 27.93 27.93 27.84 27.85 219.8K
10:05 27.85 27.87 27.82 27.87 176.3K
10:10 27.86 27.88 27.84 27.87 261.0K
10:15 27.87 27.93 27.86 27.86 261.1K
10:20 27.86 27.86 27.82 27.85 109.0K
10:25 27.85 27.93 27.85 27.91 74.8K
10:30 27.91 27.93 27.88 27.92 114.6K
10:35 27.92 28.00 27.91 27.96 114.4K
10:40 27.96 28.10 27.96 28.08 160.3K
10:45 28.08 28.15 28.05 28.08 96.1K
10:50 28.05 28.06 28.00 28.01 66.7K
10:55 28.00 28.09 27.98 28.07 110.3K
11:00 28.07 28.22 28.07 28.20 208.1K
11:05 28.20 28.20 28.13 28.18 70.6K
11:10 28.18 28.20 28.11 28.11 56.5K
11:15 28.11 28.18 28.11 28.14 54.5K
11:20 28.15 28.22 28.14 28.20 91.8K
11:25 28.19 28.22 28.19 28.22 114.9K
13:00 28.22 28.26 28.20 28.23 120.0K
13:05 28.22 28.25 28.20 28.23 120.6K
13:10 28.22 28.28 28.22 28.26 116.0K
13:15 28.26 28.34 28.25 28.33 180.2K
13:20 28.33 28.35 28.30 28.31 139.2K
13:25 28.31 28.31 28.28 28.29 61.5K
13:30 28.30 28.30 28.27 28.28 70.2K
13:35 28.29 28.29 28.27 28.28 79.3K
13:40 28.28 28.28 28.26 28.26 66.3K
13:45 28.27 28.29 28.23 28.28 162.3K
13:50 28.29 28.29 28.28 28.28 51.5K
13:55 28.28 28.29 28.25 28.26 48.6K
14:00 28.25 28.26 28.20 28.20 86.5K
14:05 28.20 28.21 28.14 28.14 110.1K
14:10 28.14 28.16 28.13 28.16 70.2K
14:15 28.16 28.16 28.15 28.15 35.5K
14:20 28.15 28.16 28.15 28.15 28.7K
14:25 28.15 28.17 28.14 28.17 65.6K
14:30 28.17 28.18 28.16 28.16 50.1K
14:35 28.16 28.17 28.15 28.16 43.7K
14:40 28.16 28.21 28.15 28.21 70.9K
14:45 28.20 28.24 28.20 28.23 101.5K
14:50 28.22 28.24 28.22 28.23 138.6K
14:55 28.23 28.24 28.20 28.21 56.8K
15:40 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available