Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.65 28.26 28.37 761.1K
09:35 28.36 28.77 28.26 28.68 998.2K
09:40 28.68 28.68 28.58 28.62 316.9K
09:45 28.62 28.75 28.53 28.54 473.4K
09:50 28.54 28.60 28.48 28.48 219.8K
09:55 28.48 28.52 28.45 28.48 149.6K
10:00 28.48 28.50 28.40 28.40 210.9K
10:05 28.39 28.44 28.38 28.39 147.5K
10:10 28.40 28.45 28.34 28.35 209.7K
10:15 28.35 28.37 28.33 28.37 105.4K
10:20 28.36 28.38 28.34 28.37 75.5K
10:25 28.37 28.46 28.36 28.40 60.9K
10:30 28.40 28.43 28.35 28.35 103.8K
10:35 28.35 28.36 28.32 28.33 69.4K
10:40 28.32 28.35 28.28 28.30 140.1K
10:45 28.29 28.29 28.25 28.25 74.5K
10:50 28.27 28.27 28.21 28.21 89.5K
10:55 28.21 28.25 28.16 28.25 101.8K
11:00 28.24 28.24 28.19 28.19 49.3K
11:05 28.19 28.20 28.08 28.09 142.7K
11:10 28.09 28.13 28.00 28.02 170.5K
11:15 28.00 28.06 28.00 28.02 105.3K
11:20 28.03 28.07 28.01 28.06 57.5K
11:25 28.05 28.10 28.03 28.04 59.6K
11:30 28.04 28.04 28.04 28.04 6.4K
13:00 28.03 28.09 28.02 28.06 43.8K
13:05 28.05 28.10 28.00 28.05 118.4K
13:10 28.05 28.05 28.01 28.02 50.7K
13:15 28.01 28.04 28.01 28.04 33.2K
13:20 28.04 28.05 28.02 28.03 52.4K
13:25 28.03 28.07 28.02 28.05 37.2K
13:30 28.04 28.06 28.04 28.05 21.1K
13:35 28.06 28.10 28.04 28.09 34.3K
13:40 28.10 28.13 28.05 28.07 36.6K
13:45 28.08 28.09 28.06 28.08 25.1K
13:50 28.07 28.07 28.01 28.01 126.7K
13:55 28.04 28.07 28.04 28.05 40.0K
14:00 28.06 28.07 28.03 28.04 41.0K
14:05 28.03 28.09 28.02 28.06 123.7K
14:10 28.06 28.07 28.04 28.06 25.5K
14:15 28.06 28.06 28.01 28.01 54.2K
14:20 28.01 28.03 28.00 28.01 44.6K
14:25 28.01 28.02 27.95 27.95 171.5K
14:30 27.94 28.00 27.94 27.99 43.3K
14:35 28.00 28.02 27.99 28.01 72.5K
14:40 28.00 28.01 27.97 27.97 78.3K
14:45 27.98 27.99 27.96 27.96 89.7K
14:50 27.96 27.98 27.95 27.96 201.9K
14:55 27.95 27.97 27.95 27.96 57.4K
15:40 27.96 27.96 27.96 27.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available