Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 27.99 27.70 27.78 378.5K
09:35 27.78 27.78 27.66 27.71 342.0K
09:40 27.72 27.72 27.65 27.65 213.0K
09:45 27.66 27.73 27.64 27.65 273.4K
09:50 27.65 27.65 27.45 27.50 377.9K
09:55 27.48 27.51 27.44 27.48 317.3K
10:00 27.48 27.55 27.47 27.52 180.1K
10:05 27.52 27.55 27.52 27.52 77.9K
10:10 27.52 27.54 27.50 27.54 167.0K
10:15 27.54 27.60 27.53 27.57 71.5K
10:20 27.57 27.58 27.40 27.42 479.1K
10:25 27.42 27.51 27.39 27.48 713.6K
10:30 27.49 27.50 27.40 27.43 359.3K
10:35 27.42 27.45 27.39 27.43 159.5K
10:40 27.43 27.43 27.23 27.34 457.3K
10:45 27.34 27.34 27.27 27.32 133.6K
10:50 27.32 27.37 27.31 27.35 116.7K
10:55 27.35 27.36 27.32 27.33 43.7K
11:00 27.33 27.34 27.29 27.31 238.0K
11:05 27.31 27.37 27.29 27.29 256.1K
11:10 27.30 27.30 27.18 27.19 391.7K
11:15 27.18 27.24 27.16 27.22 260.8K
11:20 27.23 27.24 27.03 27.07 525.7K
11:25 27.07 27.09 26.99 27.07 594.1K
11:30 27.08 27.08 27.08 27.08 5.1K
13:00 27.09 27.15 26.80 26.80 607.3K
13:05 26.80 26.85 26.50 26.61 1,086.3K
13:10 26.62 26.70 26.59 26.66 567.3K
13:15 26.66 26.79 26.62 26.74 436.8K
13:20 26.73 26.79 26.71 26.78 161.8K
13:25 26.78 26.87 26.78 26.80 197.2K
13:30 26.80 26.85 26.70 26.75 292.8K
13:35 26.75 26.78 26.73 26.74 139.4K
13:40 26.75 26.77 26.69 26.70 347.4K
13:45 26.70 26.70 26.57 26.69 385.0K
13:50 26.69 26.69 26.59 26.60 141.4K
13:55 26.60 26.60 26.47 26.47 638.6K
14:00 26.48 26.53 26.45 26.52 293.7K
14:05 26.51 26.56 26.47 26.50 238.7K
14:10 26.51 26.53 26.34 26.37 624.1K
14:15 26.37 26.45 26.35 26.39 496.2K
14:20 26.38 26.47 26.38 26.44 230.4K
14:25 26.44 26.53 26.44 26.51 171.3K
14:30 26.52 26.62 26.50 26.60 309.9K
14:35 26.60 26.61 26.57 26.59 135.1K
14:40 26.60 26.66 26.60 26.63 244.0K
14:45 26.63 26.65 26.61 26.65 198.5K
14:50 26.65 26.65 26.61 26.62 281.4K
14:55 26.62 26.64 26.60 26.64 179.5K
15:40 26.65 26.65 26.65 26.65 137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available