46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.64 | 26.46 | 26.50 | 598.4K |
| 09:35 | 26.51 | 26.65 | 26.51 | 26.60 | 246.7K |
| 09:40 | 26.61 | 26.73 | 26.57 | 26.69 | 293.6K |
| 09:45 | 26.70 | 26.74 | 26.64 | 26.66 | 240.7K |
| 09:50 | 26.65 | 26.70 | 26.61 | 26.63 | 196.0K |
| 09:55 | 26.65 | 26.75 | 26.65 | 26.75 | 258.4K |
| 10:00 | 26.74 | 26.82 | 26.73 | 26.82 | 279.5K |
| 10:05 | 26.82 | 26.83 | 26.76 | 26.79 | 136.8K |
| 10:10 | 26.78 | 26.96 | 26.78 | 26.92 | 429.1K |
| 10:15 | 26.93 | 26.97 | 26.91 | 26.96 | 227.4K |
| 10:20 | 26.96 | 27.00 | 26.95 | 26.95 | 336.6K |
| 10:25 | 26.93 | 26.95 | 26.90 | 26.90 | 199.2K |
| 10:30 | 26.92 | 26.92 | 26.84 | 26.88 | 177.2K |
| 10:35 | 26.89 | 26.89 | 26.83 | 26.87 | 87.8K |
| 10:40 | 26.86 | 26.88 | 26.84 | 26.88 | 57.4K |
| 10:45 | 26.88 | 26.92 | 26.85 | 26.90 | 164.4K |
| 10:50 | 26.90 | 26.91 | 26.87 | 26.89 | 75.9K |
| 10:55 | 26.88 | 26.89 | 26.86 | 26.86 | 79.4K |
| 11:00 | 26.86 | 26.94 | 26.85 | 26.92 | 184.7K |
| 11:05 | 26.92 | 26.95 | 26.90 | 26.95 | 67.4K |
| 11:10 | 26.94 | 26.99 | 26.94 | 26.96 | 122.0K |
| 11:15 | 26.96 | 26.96 | 26.92 | 26.93 | 38.2K |
| 11:20 | 26.93 | 26.95 | 26.92 | 26.95 | 36.6K |
| 11:25 | 26.95 | 27.04 | 26.95 | 27.03 | 244.1K |
| 11:30 | 27.03 | 27.03 | 27.03 | 27.03 | 0.1K |
| 13:00 | 27.04 | 27.04 | 26.94 | 26.96 | 172.5K |
| 13:05 | 26.93 | 26.95 | 26.91 | 26.94 | 55.6K |
| 13:10 | 26.94 | 26.96 | 26.92 | 26.92 | 36.5K |
| 13:15 | 26.92 | 26.94 | 26.90 | 26.90 | 48.5K |
| 13:20 | 26.90 | 26.95 | 26.89 | 26.93 | 60.1K |
| 13:25 | 26.93 | 27.01 | 26.93 | 26.99 | 142.3K |
| 13:30 | 26.99 | 27.00 | 26.93 | 26.94 | 53.1K |
| 13:35 | 26.93 | 26.97 | 26.91 | 26.97 | 51.8K |
| 13:40 | 26.97 | 26.97 | 26.94 | 26.95 | 34.0K |
| 13:45 | 26.95 | 27.05 | 26.94 | 27.03 | 136.2K |
| 13:50 | 27.03 | 27.09 | 26.99 | 27.06 | 237.3K |
| 13:55 | 27.05 | 27.10 | 27.04 | 27.06 | 177.0K |
| 14:00 | 27.07 | 27.10 | 27.06 | 27.08 | 83.5K |
| 14:05 | 27.07 | 27.16 | 27.07 | 27.13 | 151.7K |
| 14:10 | 27.13 | 27.13 | 27.08 | 27.10 | 119.8K |
| 14:15 | 27.11 | 27.13 | 27.10 | 27.12 | 84.4K |
| 14:20 | 27.12 | 27.13 | 27.10 | 27.11 | 117.3K |
| 14:25 | 27.11 | 27.11 | 27.07 | 27.09 | 64.0K |
| 14:30 | 27.09 | 27.15 | 27.06 | 27.15 | 183.2K |
| 14:35 | 27.15 | 27.16 | 27.12 | 27.16 | 160.3K |
| 14:40 | 27.16 | 27.22 | 27.14 | 27.21 | 278.2K |
| 14:45 | 27.21 | 27.22 | 27.14 | 27.17 | 174.6K |
| 14:50 | 27.17 | 27.17 | 27.10 | 27.13 | 188.5K |
| 14:55 | 27.13 | 27.15 | 27.13 | 27.14 | 139.4K |
| 15:40 | 27.12 | 27.12 | 27.12 | 27.12 | 67.7K |