Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.64 27.36 27.53 852.3K
09:35 27.52 27.63 27.48 27.60 326.1K
09:40 27.58 27.70 27.55 27.70 393.5K
09:45 27.70 27.71 27.62 27.63 238.0K
09:50 27.63 27.63 27.50 27.53 235.3K
09:55 27.53 27.58 27.52 27.57 119.6K
10:00 27.59 27.65 27.57 27.61 97.5K
10:05 27.60 27.68 27.59 27.67 172.1K
10:10 27.67 27.69 27.62 27.66 123.4K
10:15 27.67 27.69 27.62 27.62 157.4K
10:20 27.61 27.64 27.61 27.63 61.6K
10:25 27.63 27.79 27.60 27.75 290.5K
10:30 27.74 27.75 27.63 27.63 58.7K
10:35 27.64 27.64 27.59 27.60 82.2K
10:40 27.58 27.61 27.56 27.57 77.0K
10:45 27.57 27.62 27.57 27.60 95.1K
10:50 27.62 27.64 27.61 27.63 45.9K
10:55 27.63 27.64 27.58 27.61 63.4K
11:00 27.61 27.65 27.61 27.63 39.4K
11:05 27.62 27.66 27.62 27.64 33.1K
11:10 27.64 27.67 27.62 27.66 62.1K
11:15 27.66 27.69 27.65 27.67 40.0K
11:20 27.67 27.67 27.61 27.63 26.0K
11:25 27.62 27.69 27.62 27.66 41.6K
11:30 27.67 27.67 27.67 27.67 0.1K
13:00 27.68 27.68 27.58 27.58 72.7K
13:05 27.58 27.59 27.52 27.54 79.4K
13:10 27.53 27.59 27.53 27.54 54.5K
13:15 27.55 27.56 27.51 27.56 47.7K
13:20 27.53 27.56 27.51 27.52 54.2K
13:25 27.52 27.53 27.51 27.52 53.8K
13:30 27.52 27.53 27.51 27.51 68.4K
13:35 27.51 27.52 27.50 27.52 58.2K
13:40 27.51 27.54 27.51 27.51 36.5K
13:45 27.52 27.52 27.48 27.49 60.6K
13:50 27.51 27.53 27.50 27.52 43.4K
13:55 27.53 27.56 27.52 27.56 91.8K
14:00 27.55 27.60 27.55 27.60 68.4K
14:05 27.59 27.63 27.59 27.63 62.1K
14:10 27.63 27.65 27.60 27.62 94.3K
14:15 27.62 27.62 27.60 27.62 46.9K
14:20 27.63 27.64 27.62 27.62 61.7K
14:25 27.63 27.63 27.57 27.59 75.2K
14:30 27.59 27.61 27.56 27.61 98.9K
14:35 27.60 27.64 27.59 27.63 125.0K
14:40 27.63 27.70 27.62 27.64 182.0K
14:45 27.64 27.67 27.64 27.66 137.4K
14:50 27.66 27.69 27.65 27.69 192.1K
14:55 27.69 27.70 27.68 27.68 116.4K
15:40 27.70 27.70 27.70 27.70 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available