Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.85 27.71 27.82 489.2K
09:35 27.82 27.83 27.73 27.75 191.4K
09:40 27.75 27.84 27.71 27.72 223.7K
09:45 27.72 27.78 27.71 27.73 168.3K
09:50 27.73 27.75 27.64 27.67 312.3K
09:55 27.66 27.80 27.66 27.78 245.8K
10:00 27.78 27.84 27.72 27.80 345.7K
10:05 27.78 27.80 27.76 27.80 104.9K
10:10 27.83 27.86 27.80 27.83 225.7K
10:15 27.82 27.83 27.81 27.83 115.0K
10:20 27.83 27.96 27.83 27.93 311.5K
10:25 27.92 27.95 27.81 27.86 124.9K
10:30 27.86 27.89 27.83 27.89 132.2K
10:35 27.86 27.91 27.86 27.90 51.7K
10:40 27.90 27.92 27.88 27.89 51.5K
10:45 27.89 27.92 27.89 27.90 75.7K
10:50 27.89 27.91 27.89 27.89 43.7K
10:55 27.88 27.88 27.86 27.88 39.0K
11:00 27.87 27.91 27.87 27.91 87.2K
11:05 27.91 27.93 27.90 27.93 43.2K
11:10 27.93 27.95 27.92 27.93 61.1K
11:15 27.94 27.95 27.93 27.95 86.3K
11:20 27.95 27.98 27.95 27.96 61.1K
11:25 27.96 27.99 27.95 27.99 48.0K
11:30 27.99 27.99 27.99 27.99 0.2K
13:00 27.99 28.00 27.91 27.92 157.0K
13:05 27.92 27.92 27.85 27.88 138.2K
13:10 27.89 27.93 27.87 27.92 90.0K
13:15 27.92 27.96 27.92 27.95 82.7K
13:20 27.95 27.96 27.93 27.95 74.0K
13:25 27.95 27.98 27.95 27.96 75.8K
13:30 27.95 27.97 27.95 27.97 76.2K
13:35 27.97 27.98 27.95 27.96 115.1K
13:40 27.96 27.99 27.95 27.97 109.0K
13:45 27.97 27.99 27.97 27.98 105.4K
13:50 27.97 27.97 27.93 27.93 146.4K
13:55 27.93 27.96 27.92 27.96 74.5K
14:00 27.95 27.97 27.95 27.95 63.6K
14:05 27.95 27.99 27.95 27.97 86.4K
14:10 27.98 28.00 27.97 27.99 124.6K
14:15 28.00 28.03 27.99 28.01 82.2K
14:20 28.01 28.02 28.00 28.00 88.9K
14:25 28.01 28.02 28.00 28.00 102.2K
14:30 28.00 28.03 27.99 28.02 104.3K
14:35 28.02 28.08 28.02 28.05 137.4K
14:40 28.04 28.08 28.04 28.05 99.4K
14:45 28.05 28.06 28.03 28.04 131.6K
14:50 28.04 28.06 28.03 28.05 139.0K
14:55 28.05 28.07 28.05 28.07 98.5K
15:40 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available