Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.50 28.38 28.38 969.5K
09:35 28.38 28.38 28.25 28.26 436.8K
09:40 28.25 28.28 28.20 28.21 323.8K
09:45 28.21 28.32 28.18 28.19 224.9K
09:50 28.19 28.20 28.11 28.12 258.5K
09:55 28.14 28.22 28.14 28.19 181.9K
10:00 28.19 28.21 28.15 28.21 127.1K
10:05 28.20 28.21 28.15 28.15 121.7K
10:10 28.15 28.15 28.08 28.09 212.6K
10:15 28.09 28.09 27.99 27.99 297.0K
10:20 27.99 27.99 27.92 27.99 110.5K
10:25 27.98 27.99 27.91 27.93 227.9K
10:30 27.95 27.97 27.94 27.97 71.1K
10:35 27.98 27.99 27.97 27.97 48.9K
10:40 27.97 27.98 27.96 27.96 53.1K
10:45 27.97 27.97 27.94 27.96 84.9K
10:50 27.97 28.00 27.97 28.00 56.3K
10:55 27.99 28.04 27.99 28.03 91.7K
11:00 28.02 28.03 28.01 28.01 43.8K
11:05 28.01 28.03 28.01 28.03 52.4K
11:10 28.03 28.09 28.02 28.03 78.1K
11:15 28.04 28.04 27.98 27.98 70.5K
11:20 27.98 27.98 27.96 27.98 55.7K
11:25 27.97 27.99 27.95 27.95 87.7K
13:00 27.96 28.09 27.96 28.05 130.4K
13:05 28.05 28.07 28.03 28.05 59.6K
13:10 28.06 28.08 28.02 28.02 70.1K
13:15 28.02 28.02 27.95 27.96 63.8K
13:20 27.95 27.97 27.94 27.96 105.2K
13:25 27.96 27.97 27.95 27.96 46.8K
13:30 27.95 27.98 27.94 27.97 51.8K
13:35 27.96 27.99 27.96 27.99 47.6K
13:40 27.98 27.99 27.97 27.97 49.5K
13:45 27.97 27.98 27.93 27.94 108.7K
13:50 27.94 27.97 27.94 27.95 82.1K
13:55 27.95 27.95 27.90 27.90 120.9K
14:00 27.91 27.91 27.87 27.89 129.7K
14:05 27.88 27.89 27.86 27.86 69.8K
14:10 27.87 27.90 27.85 27.86 77.1K
14:15 27.86 27.86 27.80 27.83 242.2K
14:20 27.83 27.85 27.81 27.85 58.9K
14:25 27.84 27.90 27.84 27.87 60.8K
14:30 27.88 27.98 27.88 27.96 82.9K
14:35 27.96 28.05 27.96 28.04 99.1K
14:40 28.03 28.07 28.03 28.07 105.7K
14:45 28.07 28.07 28.01 28.04 103.2K
14:50 28.03 28.08 28.02 28.07 148.8K
14:55 28.07 28.10 28.06 28.10 116.4K
15:40 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available